BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.792	9.824	9.769	9.824	48,688	+0.01(+0.08%)
Nov 29, 2018	9.722	9.847	9.691	9.816	122,234	+0.11(+1.12%)
Nov 28, 2018	9.668	9.730	9.668	9.707	103,898	+0.04(+0.40%)
Nov 27, 2018	9.652	9.691	9.645	9.668	208,390	+0.04(+0.40%)
Nov 26, 2018	9.668	9.683	9.613	9.629	139,342	-0.07(-0.72%)
Nov 23, 2018	9.715	9.715	9.652	9.699	38,026	+0.01(+0.08%)
Nov 21, 2018		9.691	9.691	9.691	0	-0.02(-0.16%)
Nov 20, 2018	9.746	9.753	9.691	9.707	81,099	-0.05(-0.50%)
Nov 19, 2018	9.769	9.824	9.738	9.756	55,022	-0.02(-0.22%)
Nov 16, 2018	9.816	9.839	9.777	9.777	104,828	-0.05(-0.55%)
Nov 15, 2018	9.831	9.917	9.824	9.831	295,254	-0.02(-0.16%)
Nov 14, 2018	9.800	9.855	9.800	9.847	34,405	+0.06(+0.57%)
Nov 13, 2018	9.830	9.837	9.752	9.791	73,199	-0.02(-0.16%)
Nov 12, 2018	9.651	9.899	9.651	9.806	149,288	+0.14(+1.44%)
Nov 09, 2018	9.620	9.667	9.589	9.667	71,077	+0.05(+0.48%)
Nov 08, 2018	9.558	9.628	9.535	9.620	136,625	+0.07(+0.73%)
Nov 07, 2018	9.465	9.566	9.465	9.551	121,804	+0.06(+0.65%)
Nov 06, 2018	9.489	9.512	9.427	9.489	123,873	-0.02(-0.24%)
Nov 05, 2018	9.481	9.512	9.444	9.512	101,193	+0.02(+0.16%)
Nov 02, 2018	9.496	9.504	9.465	9.496	81,010	-0.02(-0.24%)
Nov 01, 2018	9.512	9.535	9.465	9.520	79,150	+0.03(+0.33%)
Oct 31, 2018	9.504	9.527	9.458	9.489	56,832	-0.04(-0.41%)
Oct 30, 2018	9.512	9.527	9.496	9.527	87,984	+0.00(+0.00%)
Oct 29, 2018	9.527	9.535	9.512	9.527	159,963	+0.00(+0.00%)
Oct 26, 2018	9.520	9.535	9.512	9.527	62,434	+0.00(+0.00%)
Oct 25, 2018	9.520	9.527	9.496	9.527	90,192	+0.00(+0.00%)
Oct 24, 2018	9.535	9.566	9.520	9.527	89,280	+0.00(+0.00%)
Oct 23, 2018	9.489	9.527	9.481	9.527	80,301	+0.06(+0.66%)
Oct 22, 2018	9.465	9.504	9.465	9.465	71,896	-0.02(-0.16%)
Oct 19, 2018	9.504	9.512	9.473	9.481	120,096	-0.04(-0.41%)
Oct 18, 2018	9.512	9.526	9.504	9.520	124,478	+0.02(+0.16%)
Oct 17, 2018	9.496	9.512	9.481	9.504	56,530	+0.00(+0.00%)
Oct 16, 2018	9.551	9.551	9.473	9.504	95,245	+0.03(+0.33%)
Oct 15, 2018	9.465	9.496	9.465	9.473	93,087	-0.02(-0.16%)
Oct 12, 2018	9.520	9.520	9.465	9.489	60,886	-0.01(-0.15%)
Oct 11, 2018	9.456	9.510	9.433	9.503	98,956	+0.02(+0.24%)
Oct 10, 2018	9.611	9.611	9.445	9.479	136,492	-0.18(-1.84%)
Oct 09, 2018	9.603	9.719	9.564	9.657	76,918	+0.05(+0.56%)
Oct 08, 2018	9.719	9.788	9.551	9.603	123,277	-0.19(-1.89%)
Oct 05, 2018	9.773	9.788	9.742	9.788	62,051	-0.03(-0.31%)
Oct 04, 2018	9.773	9.827	9.750	9.819	76,822	-0.01(-0.08%)
Oct 03, 2018	9.804	9.827	9.765	9.827	77,502	+0.01(+0.08%)
Oct 02, 2018	9.850	9.873	9.819	9.819	47,415	-0.05(-0.47%)
Oct 01, 2018	9.865	9.888	9.819	9.865	51,633	+0.00(+0.00%)
Sep 28, 2018	9.819	9.873	9.788	9.865	118,144	+0.05(+0.47%)
Sep 27, 2018	9.750	9.842	9.726	9.819	298,574	+0.05(+0.47%)
Sep 26, 2018	9.742	9.780	9.711	9.773	108,314	-0.00(-0.04%)
Sep 25, 2018	9.773	9.780	9.742	9.776	64,204	-0.02(-0.20%)
Sep 24, 2018	9.804	9.827	9.788	9.796	47,923	-0.02(-0.16%)
Sep 21, 2018	9.850	9.881	9.811	9.811	61,792	-0.05(-0.55%)
Sep 20, 2018	9.858	9.865	9.819	9.865	67,754	+0.03(+0.31%)
Sep 19, 2018	9.865	9.873	9.834	9.834	108,966	-0.03(-0.31%)
Sep 18, 2018	9.873	9.888	9.865	9.865	99,244	-0.05(-0.54%)
Sep 17, 2018	9.958	9.958	9.919	9.919	77,454	-0.05(-0.54%)
Sep 14, 2018	9.973	10.04	9.973	9.973	79,410	-0.02(-0.15%)
Sep 13, 2018	9.997	10.04	9.989	9.989	54,785	-0.01(-0.06%)
Sep 12, 2018	10.01	10.03	9.995	9.995	22,350	-0.02(-0.15%)
Sep 11, 2018	10.06	10.07	10.01	10.01	111,619	-0.08(-0.76%)
Sep 10, 2018	10.06	10.09	10.03	10.09	51,452	+0.03(+0.31%)
Sep 07, 2018	10.03	10.09	10.03	10.06	29,134	-0.03(-0.31%)
Sep 06, 2018	10.09	10.10	10.05	10.09	68,389	+0.01(+0.08%)
Sep 05, 2018	10.09	10.10	10.06	10.08	24,110	-0.02(-0.15%)