BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.575	4.575	4.516	4.575	30,092	+0.01(+0.20%)
Nov 26, 2008	4.525	4.575	4.457	4.566	80,617	+0.08(+1.73%)
Nov 25, 2008	4.575	4.575	4.415	4.488	103,652	+0.01(+0.20%)
Nov 24, 2008	4.360	4.479	4.319	4.479	214,899	+0.05(+1.14%)
Nov 21, 2008	4.534	4.552	4.301	4.429	186,752	-0.03(-0.72%)
Nov 20, 2008	4.465	4.561	4.461	4.461	104,957	-0.13(-2.79%)
Nov 19, 2008	4.712	4.712	4.552	4.589	136,957	+0.02(+0.40%)
Nov 18, 2008	4.690	4.735	4.529	4.571	116,716	-0.15(-3.10%)
Nov 17, 2008	4.850	4.850	4.690	4.717	128,461	+0.03(+0.59%)
Nov 14, 2008	4.744	4.865	4.690	4.690	115,033	-0.04(-0.77%)
Nov 13, 2008	4.735	4.789	4.630	4.726	97,453	-0.01(-0.19%)
Nov 12, 2008	5.042	5.042	4.712	4.735	108,086	-0.35(-6.92%)
Nov 11, 2008	5.147	5.147	5.056	5.088	29,823	-0.06(-1.24%)
Nov 10, 2008	5.193	5.348	5.147	5.152	110,950	-0.05(-0.88%)
Nov 07, 2008	5.266	5.312	5.193	5.197	71,292	-0.06(-1.22%)
Nov 06, 2008	5.252	5.367	5.138	5.261	44,175	-0.02(-0.43%)
Nov 05, 2008	5.138	5.284	5.083	5.284	84,024	+0.05(+0.87%)
Nov 04, 2008	5.207	5.358	5.161	5.239	73,406	-0.01(-0.26%)
Nov 03, 2008	5.376	5.376	5.252	5.252	56,681	-0.19(-3.53%)
Oct 31, 2008	5.376	5.467	5.280	5.444	90,354	-0.05(-0.83%)
Oct 30, 2008	5.193	5.490	5.152	5.490	121,572	+0.28(+5.45%)
Oct 29, 2008	5.257	5.294	5.202	5.207	72,534	-0.02(-0.44%)
Oct 28, 2008	5.257	5.261	5.147	5.229	35,919	-0.01(-0.28%)
Oct 27, 2008	5.069	5.280	5.046	5.244	38,994	+0.13(+2.61%)
Oct 24, 2008	5.138	5.234	5.060	5.111	60,757	-0.13(-2.53%)
Oct 23, 2008	4.978	5.261	4.960	5.243	122,737	+0.30(+5.97%)
Oct 22, 2008	4.923	5.005	4.804	4.948	74,149	-0.00(-0.05%)
Oct 21, 2008	4.740	5.120	4.690	4.950	107,750	+0.21(+4.44%)
Oct 20, 2008	4.552	4.740	4.539	4.740	133,799	+0.23(+5.07%)
Oct 17, 2008	4.278	4.511	4.255	4.511	98,196	+0.16(+3.79%)
Oct 16, 2008	4.310	4.488	4.260	4.346	146,058	-0.01(-0.31%)
Oct 15, 2008	4.804	4.804	4.314	4.360	77,443	-0.37(-7.74%)
Oct 14, 2008	4.438	4.937	4.301	4.726	176,800	+0.46(+10.84%)
Oct 13, 2008	3.889	4.626	3.889	4.264	170,980	+0.63(+17.23%)
Oct 10, 2008	3.807	3.916	3.573	3.637	288,651	-0.60(-14.09%)
Oct 09, 2008	4.301	4.388	4.195	4.234	148,198	-0.07(-1.59%)
Oct 08, 2008	4.461	4.461	4.136	4.303	230,352	-0.19(-4.28%)
Oct 07, 2008	4.621	4.735	4.484	4.495	263,653	+0.02(+0.35%)
Oct 06, 2008	5.193	5.193	4.282	4.479	395,446	-0.73(-14.05%)
Oct 03, 2008	5.216	5.339	5.188	5.211	77,718	-0.02(-0.44%)
Oct 02, 2008	5.243	5.243	5.170	5.234	81,401	-0.03(-0.65%)
Oct 01, 2008	5.138	5.330	5.106	5.268	63,959	+0.17(+3.27%)
Sep 30, 2008	5.033	5.124	5.010	5.101	86,511	+0.23(+4.68%)
Sep 29, 2008	5.344	5.348	4.749	4.874	149,508	-0.47(-8.80%)
Sep 26, 2008	5.298	5.376	5.261	5.344	0	-0.12(-2.26%)
Sep 25, 2008	5.399	5.499	5.353	5.467	33,135	+0.01(+0.17%)
Sep 24, 2008	5.330	5.525	5.261	5.458	150,098	+0.08(+1.53%)
Sep 23, 2008	5.646	5.646	5.362	5.376	59,842	-0.30(-5.24%)
Sep 22, 2008	5.847	5.865	5.673	5.673	54,543	-0.22(-3.73%)
Sep 19, 2008	5.605	5.893	5.582	5.893	0	+0.58(+10.94%)
Sep 18, 2008	5.811	5.811	5.261	5.312	204,248	-0.51(-8.77%)
Sep 17, 2008	5.843	5.888	5.797	5.823	89,281	-0.09(-1.57%)
Sep 16, 2008	6.021	6.071	5.916	5.916	110,123	-0.15(-2.42%)
Sep 15, 2008	6.062	6.067	6.016	6.062	50,458	-0.03(-0.45%)
Sep 12, 2008	6.085	6.112	6.076	6.090	196,552	-0.01(-0.22%)
Sep 11, 2008	6.108	6.117	6.039	6.103	114,407	-0.00(-0.07%)
Sep 10, 2008	5.984	6.108	5.984	6.108	74,958	+0.07(+1.21%)
Sep 09, 2008	6.016	6.103	5.994	6.035	103,593	+0.01(+0.23%)
Sep 08, 2008	6.030	6.048	5.994	6.021	62,099	-0.00(-0.08%)
Sep 05, 2008	6.016	6.044	5.980	6.026	0	+0.01(+0.15%)
Sep 04, 2008	6.053	6.085	6.007	6.016	58,320	-0.02(-0.30%)
Sep 03, 2008	5.994	6.039	5.966	6.035	52,434	+0.06(+1.00%)