BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.316	7.368	7.306	7.331	79,973	+0.05(+0.64%)
Oct 28, 2011	7.275	7.316	7.264	7.285	74,783	-0.03(-0.35%)
Oct 27, 2011	7.316	7.316	7.275	7.311	64,873	+0.04(+0.57%)
Oct 26, 2011	7.295	7.295	7.249	7.270	66,578	+0.00(+0.00%)
Oct 25, 2011	7.409	7.409	7.218	7.270	268,478	-0.15(-2.08%)
Oct 24, 2011	7.419	7.424	7.404	7.424	48,363	+0.00(+0.00%)
Oct 21, 2011	7.352	7.424	7.337	7.424	59,398	+0.09(+1.19%)
Oct 20, 2011	7.306	7.347	7.300	7.337	44,007	+0.03(+0.35%)
Oct 19, 2011	7.326	7.342	7.295	7.311	64,662	-0.02(-0.21%)
Oct 18, 2011	7.275	7.336	7.275	7.326	52,879	+0.07(+0.92%)
Oct 17, 2011	7.275	7.300	7.203	7.259	70,430	+0.02(+0.21%)
Oct 14, 2011	7.156	7.244	7.156	7.244	64,229	+0.13(+1.81%)
Oct 13, 2011	7.166	7.172	7.102	7.115	82,392	-0.04(-0.58%)
Oct 12, 2011	7.254	7.270	7.141	7.156	96,291	-0.07(-0.95%)
Oct 11, 2011	7.271	7.332	7.225	7.225	68,804	-0.04(-0.56%)
Oct 10, 2011	7.327	7.332	7.230	7.266	104,798	-0.02(-0.21%)
Oct 07, 2011	7.332	7.332	7.245	7.281	49,635	-0.01(-0.07%)
Oct 06, 2011	7.250	7.286	7.214	7.286	104,927	+0.06(+0.78%)
Oct 05, 2011	7.214	7.235	7.184	7.230	76,440	+0.04(+0.57%)
Oct 04, 2011	7.286	7.286	7.056	7.189	145,459	-0.07(-0.92%)
Oct 03, 2011	7.394	7.440	7.225	7.255	126,111	-0.07(-0.98%)
Sep 30, 2011	7.363	7.368	7.235	7.327	108,049	+0.01(+0.07%)
Sep 29, 2011	7.379	7.435	7.322	7.322	98,452	-0.02(-0.21%)
Sep 28, 2011	7.286	7.384	7.281	7.338	102,834	+0.07(+0.99%)
Sep 27, 2011	7.255	7.307	7.209	7.266	82,517	+0.05(+0.64%)
Sep 26, 2011	7.240	7.240	7.158	7.220	109,719	-0.03(-0.35%)
Sep 23, 2011	7.255	7.276	7.199	7.245	55,946	+0.01(+0.07%)
Sep 22, 2011	7.179	7.244	7.179	7.240	77,142	+0.02(+0.28%)
Sep 21, 2011	7.255	7.296	7.194	7.220	70,956	-0.04(-0.49%)
Sep 20, 2011	7.266	7.307	7.245	7.255	55,907	-0.01(-0.14%)
Sep 19, 2011	7.271	7.291	7.225	7.266	76,648	+0.02(+0.28%)
Sep 16, 2011	7.276	7.302	7.211	7.245	119,474	-0.03(-0.42%)
Sep 15, 2011	7.266	7.276	7.187	7.276	82,579	+0.03(+0.35%)
Sep 14, 2011	7.225	7.261	7.194	7.250	63,484	+0.05(+0.64%)
Sep 13, 2011	7.127	7.204	7.127	7.204	46,283	+0.11(+1.50%)
Sep 12, 2011	7.062	7.139	7.062	7.098	77,039	-0.01(-0.07%)
Sep 09, 2011	7.057	7.113	7.037	7.103	92,018	+0.02(+0.22%)
Sep 08, 2011	7.129	7.159	7.062	7.088	82,833	-0.05(-0.71%)
Sep 07, 2011	7.083	7.139	7.083	7.139	67,257	+0.07(+0.94%)
Sep 06, 2011	7.103	7.108	7.042	7.073	94,268	-0.04(-0.52%)
Sep 02, 2011	7.149	7.180	7.103	7.110	59,272	-0.05(-0.69%)
Sep 01, 2011	7.088	7.159	7.082	7.159	98,492	+0.10(+1.37%)
Aug 31, 2011	7.083	7.093	7.022	7.062	133,747	+0.01(+0.14%)
Aug 30, 2011	7.057	7.073	7.001	7.052	93,232	+0.02(+0.22%)
Aug 29, 2011	7.139	7.144	7.037	7.037	134,964	-0.10(-1.36%)
Aug 26, 2011	7.129	7.134	7.103	7.134	44,387	+0.00(+0.00%)
Aug 25, 2011	7.139	7.139	7.098	7.134	47,548	+0.01(+0.14%)
Aug 24, 2011	7.078	7.134	7.073	7.124	82,940	+0.06(+0.79%)
Aug 23, 2011	7.027	7.073	7.001	7.067	73,086	+0.08(+1.17%)
Aug 22, 2011	7.047	7.052	6.976	6.986	105,230	+0.01(+0.07%)
Aug 19, 2011	7.047	7.108	6.947	6.981	92,811	-0.08(-1.16%)
Aug 18, 2011	7.011	7.078	6.945	7.062	94,940	+0.03(+0.44%)
Aug 17, 2011	7.006	7.083	7.001	7.032	114,130	+0.04(+0.58%)
Aug 16, 2011	6.976	6.991	6.945	6.991	65,277	+0.03(+0.37%)
Aug 15, 2011	6.894	6.965	6.869	6.965	52,369	+0.12(+1.71%)
Aug 12, 2011	6.772	6.914	6.767	6.848	140,930	+0.10(+1.43%)
Aug 11, 2011	6.711	6.762	6.685	6.751	64,433	+0.03(+0.43%)
Aug 10, 2011	6.560	6.773	6.509	6.722	134,348	+0.20(+3.10%)
Aug 09, 2011	6.525	6.646	6.332	6.520	243,687	+0.20(+3.14%)
Aug 08, 2011	6.525	6.636	6.165	6.322	246,867	-0.39(-5.82%)
Aug 05, 2011	6.768	6.778	6.682	6.712	50,392	-0.07(-0.97%)
Aug 04, 2011	6.854	6.874	6.748	6.778	67,640	-0.07(-0.96%)
Aug 03, 2011	6.773	6.854	6.773	6.844	80,227	+0.05(+0.67%)
Aug 02, 2011	6.768	6.813	6.753	6.798	88,914	+0.07(+0.98%)