BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.505	9.528	9.458	9.489	56,828	-0.04(-0.41%)
Oct 30, 2018	9.512	9.528	9.497	9.528	87,978	+0.00(+0.00%)
Oct 29, 2018	9.528	9.536	9.512	9.528	159,953	+0.00(+0.00%)
Oct 26, 2018	9.520	9.536	9.512	9.528	62,430	+0.00(+0.00%)
Oct 25, 2018	9.520	9.528	9.497	9.528	90,186	+0.00(+0.00%)
Oct 24, 2018	9.536	9.567	9.520	9.528	89,274	+0.00(+0.00%)
Oct 23, 2018	9.489	9.528	9.481	9.528	80,295	+0.06(+0.66%)
Oct 22, 2018	9.466	9.505	9.466	9.466	71,892	-0.02(-0.16%)
Oct 19, 2018	9.505	9.512	9.474	9.481	120,089	-0.04(-0.41%)
Oct 18, 2018	9.512	9.527	9.505	9.520	124,470	+0.02(+0.16%)
Oct 17, 2018	9.497	9.512	9.481	9.505	56,527	+0.00(+0.00%)
Oct 16, 2018	9.551	9.551	9.474	9.505	95,239	+0.03(+0.33%)
Oct 15, 2018	9.466	9.497	9.466	9.474	93,081	-0.02(-0.16%)
Oct 12, 2018	9.520	9.520	9.466	9.489	60,882	-0.01(-0.15%)
Oct 11, 2018	9.457	9.511	9.434	9.503	98,950	+0.02(+0.24%)
Oct 10, 2018	9.611	9.611	9.445	9.480	136,483	-0.18(-1.84%)
Oct 09, 2018	9.603	9.719	9.565	9.658	76,913	+0.05(+0.56%)
Oct 08, 2018	9.719	9.789	9.551	9.604	123,269	-0.19(-1.89%)
Oct 05, 2018	9.773	9.789	9.742	9.789	62,047	-0.03(-0.31%)
Oct 04, 2018	9.773	9.827	9.750	9.820	76,817	-0.01(-0.08%)
Oct 03, 2018	9.804	9.827	9.766	9.827	77,497	+0.01(+0.08%)
Oct 02, 2018	9.851	9.874	9.820	9.820	47,412	-0.05(-0.47%)
Oct 01, 2018	9.866	9.889	9.820	9.866	51,630	+0.00(+0.00%)
Sep 28, 2018	9.820	9.874	9.789	9.866	118,137	+0.05(+0.47%)
Sep 27, 2018	9.750	9.843	9.727	9.820	298,555	+0.05(+0.47%)
Sep 26, 2018	9.742	9.781	9.712	9.773	108,308	-0.00(-0.04%)
Sep 25, 2018	9.773	9.781	9.742	9.777	64,200	-0.02(-0.20%)
Sep 24, 2018	9.804	9.827	9.789	9.796	47,920	-0.02(-0.16%)
Sep 21, 2018	9.851	9.881	9.812	9.812	61,788	-0.05(-0.55%)
Sep 20, 2018	9.858	9.866	9.820	9.866	67,750	+0.03(+0.31%)
Sep 19, 2018	9.866	9.874	9.835	9.835	108,959	-0.03(-0.31%)
Sep 18, 2018	9.874	9.889	9.866	9.866	99,237	-0.05(-0.54%)
Sep 17, 2018	9.959	9.959	9.920	9.920	77,449	-0.05(-0.54%)
Sep 14, 2018	9.974	10.04	9.974	9.974	79,405	-0.02(-0.15%)
Sep 13, 2018	9.997	10.04	9.989	9.989	54,782	-0.01(-0.06%)
Sep 12, 2018	10.01	10.03	9.996	9.996	22,348	-0.02(-0.15%)
Sep 11, 2018	10.06	10.07	10.01	10.01	111,612	-0.08(-0.76%)
Sep 10, 2018	10.06	10.09	10.03	10.09	51,449	+0.03(+0.31%)
Sep 07, 2018	10.03	10.10	10.03	10.06	29,132	-0.03(-0.31%)
Sep 06, 2018	10.09	10.10	10.05	10.09	68,385	+0.01(+0.08%)
Sep 05, 2018	10.10	10.10	10.06	10.08	24,108	-0.02(-0.15%)
Sep 04, 2018	10.04	10.11	10.03	10.10	91,700	+0.02(+0.15%)
Aug 31, 2018		10.08	10.08	10.08	0	-0.04(-0.38%)
Aug 30, 2018	10.11	10.12	10.06	10.12	48,154	+0.03(+0.31%)
Aug 29, 2018	10.08	10.11	10.06	10.09	50,058	+0.02(+0.23%)
Aug 28, 2018	10.06	10.06	10.06	10.06	64,629	-0.01(-0.08%)
Aug 27, 2018	10.12	10.12	10.06	10.07	19,442	-0.05(-0.46%)
Aug 24, 2018	10.08	10.13	10.06	10.12	60,606	+0.03(+0.31%)
Aug 23, 2018	10.06	10.09	10.06	10.09	38,145	+0.03(+0.29%)
Aug 22, 2018	10.04	10.06	10.04	10.06	44,980	-0.00(-0.03%)
Aug 21, 2018	10.06	10.07	10.06	10.06	33,229	-0.01(-0.11%)
Aug 20, 2018	10.04	10.07	10.04	10.07	66,830	+0.04(+0.38%)
Aug 17, 2018	10.04	10.04	10.03	10.03	75,172	+0.01(+0.08%)
Aug 16, 2018	10.00	10.05	9.996	10.03	51,637	+0.03(+0.31%)
Aug 15, 2018	10.03	10.06	9.996	9.996	34,116	-0.04(-0.38%)
Aug 14, 2018	10.06	10.06	10.03	10.03	31,052	-0.01(-0.14%)
Aug 13, 2018	10.04	10.07	10.04	10.05	75,625	-0.05(-0.53%)
Aug 10, 2018	10.02	10.10	10.02	10.10	117,516	+0.06(+0.56%)
Aug 09, 2018	10.09	10.10	10.03	10.05	47,737	-0.05(-0.48%)
Aug 08, 2018	10.13	10.14	10.09	10.09	49,611	-0.05(-0.45%)
Aug 07, 2018	10.15	10.19	10.12	10.14	34,713	+0.00(+0.00%)
Aug 06, 2018	10.16	10.22	10.14	10.14	40,336	-0.02(-0.15%)
Aug 03, 2018	10.19	10.24	10.16	10.16	41,653	-0.05(-0.45%)
Aug 02, 2018	10.22	10.23	10.18	10.20	116,741	+0.00(+0.00%)