BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.313	9.333	9.280	9.320	34,206	+0.00(+0.00%)
Oct 29, 2015	9.326	9.333	9.273	9.320	47,511	-0.01(-0.07%)
Oct 28, 2015	9.320	9.346	9.313	9.326	14,881	+0.00(+0.00%)
Oct 27, 2015	9.320	9.333	9.300	9.326	30,307	+0.00(+0.00%)
Oct 26, 2015	9.300	9.326	9.287	9.326	40,734	+0.01(+0.14%)
Oct 23, 2015	9.254	9.313	9.254	9.313	58,838	+0.07(+0.72%)
Oct 22, 2015	9.280	9.320	9.240	9.247	35,705	-0.05(-0.50%)
Oct 21, 2015	9.234	9.293	9.214	9.293	68,041	+0.07(+0.77%)
Oct 20, 2015	9.174	9.254	9.174	9.222	98,905	+0.04(+0.45%)
Oct 19, 2015	9.201	9.201	9.167	9.181	24,517	-0.01(-0.14%)
Oct 16, 2015	9.187	9.206	9.174	9.194	38,337	+0.03(+0.36%)
Oct 15, 2015	9.187	9.214	9.148	9.161	39,187	-0.03(-0.29%)
Oct 14, 2015	9.181	9.201	9.121	9.187	53,495	+0.03(+0.36%)
Oct 13, 2015	9.161	9.161	9.108	9.154	38,318	+0.02(+0.23%)
Oct 12, 2015	9.160	9.173	9.127	9.133	34,106	+0.00(+0.00%)
Oct 09, 2015	9.133	9.140	9.127	9.133	25,656	-0.01(-0.14%)
Oct 08, 2015	9.140	9.173	9.107	9.147	87,814	+0.04(+0.43%)
Oct 07, 2015	9.120	9.138	9.094	9.107	81,530	-0.05(-0.50%)
Oct 06, 2015	9.100	9.179	9.087	9.153	63,573	+0.05(+0.58%)
Oct 05, 2015	9.127	9.127	9.074	9.100	42,885	-0.01(-0.14%)
Oct 02, 2015	9.133	9.153	9.114	9.114	31,732	-0.01(-0.07%)
Oct 01, 2015	9.133	9.159	9.120	9.120	26,427	+0.03(+0.29%)
Sep 30, 2015	9.173	9.173	9.094	9.094	57,249	-0.06(-0.65%)
Sep 29, 2015	9.107	9.160	9.107	9.153	44,316	+0.05(+0.58%)
Sep 28, 2015	9.147	9.160	9.094	9.100	63,159	-0.05(-0.50%)
Sep 25, 2015	9.120	9.153	9.100	9.147	26,043	+0.05(+0.51%)
Sep 24, 2015	9.140	9.160	9.100	9.100	32,898	-0.04(-0.43%)
Sep 23, 2015	9.140	9.153	9.127	9.140	17,575	-0.02(-0.22%)
Sep 22, 2015	9.107	9.160	9.081	9.160	30,028	+0.07(+0.72%)
Sep 21, 2015	9.114	9.127	9.094	9.094	21,242	-0.03(-0.36%)
Sep 18, 2015	9.034	9.153	9.034	9.127	80,197	+0.06(+0.65%)
Sep 17, 2015	8.982	9.067	8.936	9.067	39,044	+0.09(+1.03%)
Sep 16, 2015	8.969	8.981	8.940	8.975	34,502	+0.01(+0.07%)
Sep 15, 2015	8.995	8.997	8.962	8.969	16,079	-0.05(-0.51%)
Sep 14, 2015	9.021	9.081	9.008	9.015	50,730	-0.01(-0.07%)
Sep 11, 2015	9.094	9.114	9.021	9.021	38,827	-0.07(-0.79%)
Sep 10, 2015	9.086	9.132	9.086	9.093	56,147	-0.03(-0.29%)
Sep 09, 2015	9.099	9.119	9.080	9.119	43,944	+0.02(+0.22%)
Sep 08, 2015	9.027	9.099	9.014	9.099	63,056	+0.04(+0.43%)
Sep 04, 2015	8.981	9.060	9.060	9.060	30,507	+0.08(+0.88%)
Sep 03, 2015	8.981	8.988	8.935	8.981	36,564	+0.03(+0.37%)
Sep 02, 2015	8.962	8.981	8.935	8.949	41,440	-0.03(-0.29%)
Sep 01, 2015	9.014	9.407	8.962	8.975	48,871	+0.01(+0.15%)
Aug 31, 2015	8.981	8.981	8.929	8.962	48,093	-0.01(-0.07%)
Aug 28, 2015	8.922	8.979	8.922	8.968	48,966	+0.01(+0.07%)
Aug 27, 2015	8.935	8.975	8.890	8.962	137,859	+0.03(+0.29%)
Aug 26, 2015	9.014	9.021	8.916	8.935	96,213	-0.08(-0.87%)
Aug 25, 2015	9.014	9.014	8.968	9.014	48,903	+0.00(+0.00%)
Aug 24, 2015	9.034	9.034	8.929	9.014	76,182	-0.07(-0.79%)
Aug 21, 2015	9.106	9.106	9.047	9.086	32,008	+0.00(+0.00%)
Aug 20, 2015	9.086	9.093	9.050	9.086	22,320	+0.00(+0.00%)
Aug 19, 2015	9.067	9.086	9.040	9.086	28,250	+0.02(+0.19%)
Aug 18, 2015	9.021	9.080	9.021	9.069	33,535	+0.03(+0.32%)
Aug 17, 2015	9.073	9.093	9.040	9.040	18,772	-0.03(-0.36%)
Aug 14, 2015	9.067	9.080	9.053	9.073	18,135	-0.01(-0.07%)
Aug 13, 2015	9.093	9.106	9.047	9.080	35,532	-0.03(-0.36%)
Aug 12, 2015	9.060	9.112	9.060	9.112	33,659	+0.05(+0.59%)
Aug 11, 2015	9.000	9.072	8.981	9.059	67,396	+0.09(+1.02%)
Aug 10, 2015	9.026	9.026	8.968	8.968	33,653	-0.05(-0.51%)
Aug 07, 2015	9.020	9.053	9.000	9.013	39,331	-0.01(-0.14%)
Aug 06, 2015	8.981	9.053	8.981	9.026	69,147	+0.03(+0.29%)
Aug 05, 2015	9.118	9.118	9.000	9.000	60,987	-0.16(-1.71%)
Aug 04, 2015	8.961	9.189	8.955	9.157	212,490	+0.17(+1.89%)