BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.758	6.758	6.666	6.675	113,660	-0.05(-0.75%)
Jan 30, 2008	6.726	6.744	6.707	6.726	14,862	-0.02(-0.27%)
Jan 29, 2008	6.689	6.744	6.689	6.744	66,460	+0.04(+0.55%)
Jan 28, 2008	6.726	6.748	6.698	6.707	55,953	-0.04(-0.61%)
Jan 25, 2008	6.794	6.817	6.716	6.748	60,762	-0.05(-0.67%)
Jan 24, 2008	6.739	6.803	6.712	6.794	95,951	+0.06(+0.95%)
Jan 23, 2008	6.703	6.748	6.538	6.730	60,740	+0.05(+0.68%)
Jan 22, 2008	6.561	6.689	6.446	6.684	114,849	+0.04(+0.62%)
Jan 21, 2008	6.735	6.771	6.639	6.643	0	+0.00(+0.00%)
Jan 18, 2008	6.735	6.771	6.639	6.643	72,565	-0.13(-1.89%)
Jan 17, 2008	6.799	6.854	6.744	6.771	117,808	-0.07(-1.07%)
Jan 16, 2008	6.822	6.845	6.817	6.845	53,440	+0.01(+0.13%)
Jan 15, 2008	6.863	6.863	6.835	6.835	57,429	+0.01(+0.13%)
Jan 14, 2008	6.826	6.854	6.808	6.826	86,116	+0.00(+0.00%)
Jan 11, 2008	6.812	6.840	6.812	6.826	40,269	+0.01(+0.13%)
Jan 10, 2008	6.826	6.849	6.817	6.817	44,151	-0.00(-0.07%)
Jan 09, 2008	6.835	6.867	6.817	6.822	59,505	-0.04(-0.60%)
Jan 08, 2008	6.931	6.931	6.840	6.863	113,000	-0.04(-0.60%)
Jan 07, 2008	6.863	6.931	6.849	6.904	79,904	+0.05(+0.67%)
Jan 04, 2008	6.785	6.858	6.785	6.858	81,830	+0.05(+0.67%)
Jan 03, 2008	6.698	6.812	6.698	6.812	80,920	+0.12(+1.85%)
Jan 02, 2008	6.771	6.771	6.620	6.689	102,071	+0.11(+1.67%)
Jan 01, 2008	6.634	6.634	6.533	6.579	0	+0.00(+0.00%)
Dec 31, 2007	6.634	6.634	6.533	6.579	78,595	+0.06(+0.91%)
Dec 28, 2007	6.446	6.588	6.446	6.520	70,816	+0.06(+0.99%)
Dec 27, 2007	6.520	6.520	6.424	6.456	151,003	+0.01(+0.14%)
Dec 26, 2007	6.474	6.575	6.433	6.446	135,950	-0.05(-0.70%)
Dec 24, 2007	6.469	6.515	6.442	6.492	49,396	+0.06(+1.00%)
Dec 21, 2007	6.378	6.478	6.378	6.428	153,435	+0.00(+0.00%)
Dec 20, 2007	6.456	6.465	6.341	6.428	180,101	+0.00(+0.00%)
Dec 19, 2007	6.433	6.488	6.410	6.428	88,214	+0.04(+0.64%)
Dec 18, 2007	6.456	6.469	6.387	6.387	125,021	-0.09(-1.34%)
Dec 17, 2007	6.451	6.524	6.437	6.474	69,942	+0.02(+0.28%)
Dec 14, 2007	6.611	6.639	6.456	6.456	139,010	-0.06(-0.98%)
Dec 13, 2007	6.565	6.616	6.506	6.520	137,042	-0.04(-0.56%)
Dec 12, 2007	6.721	6.721	6.533	6.556	125,021	-0.07(-1.04%)
Dec 11, 2007	6.588	6.652	6.570	6.625	65,133	+0.07(+1.05%)
Dec 10, 2007	6.533	6.625	6.533	6.556	103,383	+0.01(+0.21%)
Dec 07, 2007	6.547	6.629	6.511	6.543	100,104	-0.00(-0.07%)
Dec 06, 2007	6.543	6.588	6.497	6.547	163,489	-0.02(-0.28%)
Dec 05, 2007	6.474	6.575	6.456	6.565	106,880	+0.11(+1.77%)
Dec 04, 2007	6.419	6.474	6.405	6.451	86,990	+0.02(+0.28%)
Dec 03, 2007	6.451	6.474	6.414	6.433	62,510	+0.05(+0.86%)
Nov 30, 2007	6.364	6.488	6.364	6.378	106,880	-0.02(-0.29%)
Nov 29, 2007	6.332	6.428	6.309	6.396	127,863	+0.08(+1.23%)
Nov 28, 2007	6.291	6.364	6.282	6.318	325,231	+0.00(+0.07%)
Nov 27, 2007	6.291	6.355	6.273	6.314	125,021	-0.01(-0.14%)
Nov 26, 2007	6.314	6.360	6.277	6.323	142,288	-0.00(-0.07%)
Nov 23, 2007	6.355	6.392	6.291	6.328	28,195	-0.03(-0.43%)
Nov 21, 2007	6.300	6.373	6.263	6.355	73,657	+0.06(+1.02%)
Nov 20, 2007	6.295	6.410	6.268	6.291	157,369	+0.00(+0.00%)
Nov 19, 2007	6.273	6.323	6.268	6.291	95,296	+0.03(+0.44%)
Nov 16, 2007	6.295	6.341	6.263	6.263	68,849	-0.06(-0.94%)
Nov 15, 2007	6.369	6.469	6.291	6.323	90,269	-0.11(-1.64%)
Nov 14, 2007	6.433	6.474	6.428	6.428	35,626	-0.01(-0.21%)
Nov 13, 2007	6.273	6.469	6.259	6.442	95,951	+0.11(+1.81%)
Nov 12, 2007	6.369	6.392	6.300	6.328	93,110	-0.09(-1.37%)
Nov 09, 2007	6.401	6.433	6.382	6.415	21,856	+0.01(+0.16%)
Nov 08, 2007	6.369	6.465	6.360	6.405	80,870	-0.01(-0.21%)
Nov 07, 2007	6.497	6.529	6.405	6.419	75,187	-0.09(-1.34%)
Nov 06, 2007	6.538	6.552	6.506	6.506	26,884	-0.02(-0.35%)
Nov 05, 2007	6.401	6.543	6.401	6.529	62,733	-0.03(-0.42%)
Nov 02, 2007	6.602	6.634	6.547	6.556	76,062	-0.02(-0.28%)