BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.09	11.13	11.01	11.10	82,614	+0.08(+0.68%)
Jan 30, 2023	11.03	11.08	11.00	11.02	65,491	-0.02(-0.17%)
Jan 27, 2023	10.93	11.06	10.93	11.04	54,037	+0.06(+0.51%)
Jan 26, 2023	11.00	11.05	10.99	10.99	83,649	-0.03(-0.26%)
Jan 25, 2023	11.20	11.25	11.01	11.01	120,163	-0.23(-2.00%)
Jan 24, 2023	11.18	11.30	11.15	11.24	84,396	+0.06(+0.50%)
Jan 23, 2023	11.15	11.30	11.14	11.18	56,224	+0.00(+0.00%)
Jan 20, 2023	11.11	11.19	11.09	11.18	47,591	+0.08(+0.76%)
Jan 19, 2023	11.00	11.16	11.00	11.10	48,919	+0.06(+0.51%)
Jan 18, 2023	10.91	11.09	10.91	11.04	108,712	+0.17(+1.55%)
Jan 17, 2023	10.94	10.94	10.85	10.87	129,519	-0.05(-0.43%)
Jan 13, 2023	10.97	11.01	10.89	10.92	117,995	-0.04(-0.34%)
Jan 12, 2023	11.01	11.10	10.89	10.96	90,803	-0.00(-0.02%)
Jan 11, 2023	10.88	10.97	10.88	10.96	44,327	+0.14(+1.30%)
Jan 10, 2023	10.91	10.91	10.80	10.82	42,457	-0.04(-0.35%)
Jan 09, 2023	10.79	10.89	10.79	10.86	51,530	+0.13(+1.22%)
Jan 06, 2023	10.62	10.73	10.53	10.73	59,976	+0.14(+1.33%)
Jan 05, 2023	10.70	10.73	10.51	10.59	109,453	-0.11(-1.05%)
Jan 04, 2023	10.70	10.75	10.64	10.70	50,542	-0.02(-0.18%)
Jan 03, 2023	10.59	10.72	10.53	10.72	84,231	+0.09(+0.88%)
Dec 30, 2022	10.28	10.62	10.28	10.62	314,944	+0.23(+2.25%)
Dec 29, 2022	10.33	10.42	10.30	10.39	207,177	+0.09(+0.91%)
Dec 28, 2022	10.27	10.37	10.27	10.30	165,964	+0.01(+0.09%)
Dec 27, 2022	10.33	10.33	10.27	10.29	176,860	-0.05(-0.45%)
Dec 23, 2022	10.32	10.36	10.30	10.33	225,527	-0.06(-0.54%)
Dec 22, 2022	10.33	10.45	10.33	10.39	86,459	+0.00(+0.00%)
Dec 21, 2022	10.40	10.46	10.37	10.39	169,738	-0.04(-0.36%)
Dec 20, 2022	10.46	10.50	10.42	10.43	131,251	-0.07(-0.62%)
Dec 19, 2022	10.42	10.52	10.34	10.49	382,624	+0.07(+0.72%)
Dec 16, 2022	10.45	10.45	10.35	10.42	173,875	-0.05(-0.45%)
Dec 15, 2022	10.62	10.62	10.45	10.46	212,420	-0.15(-1.43%)
Dec 14, 2022	10.64	10.66	10.55	10.62	225,606	-0.04(-0.35%)
Dec 13, 2022	10.71	10.77	10.59	10.65	151,518	+0.07(+0.71%)
Dec 12, 2022	10.65	10.71	10.58	10.58	105,108	-0.02(-0.18%)
Dec 09, 2022	10.76	10.80	10.57	10.60	147,759	-0.17(-1.56%)
Dec 08, 2022	10.90	10.99	10.76	10.76	101,654	-0.20(-1.79%)
Dec 07, 2022	11.03	11.10	10.94	10.96	143,180	-0.09(-0.84%)
Dec 06, 2022	10.96	11.26	10.90	11.05	125,572	+0.08(+0.76%)
Dec 05, 2022	10.86	10.99	10.79	10.97	168,099	+0.04(+0.34%)
Dec 02, 2022	11.09	11.18	10.78	10.93	121,179	-0.20(-1.76%)
Dec 01, 2022	11.14	11.32	11.04	11.13	109,509	+0.01(+0.08%)
Nov 30, 2022	10.92	11.16	10.92	11.12	122,607	+0.17(+1.53%)
Nov 29, 2022	10.88	10.99	10.88	10.95	116,790	+0.04(+0.34%)
Nov 28, 2022	10.84	11.00	10.82	10.91	144,460	+0.09(+0.86%)
Nov 25, 2022	10.86	10.87	10.80	10.82	42,100	-0.07(-0.60%)
Nov 23, 2022	10.88	10.91	10.78	10.89	241,448	+0.00(+0.00%)
Nov 22, 2022	10.72	10.90	10.68	10.89	205,521	+0.19(+1.74%)
Nov 21, 2022	10.48	10.70	10.41	10.70	166,225	+0.22(+2.14%)
Nov 18, 2022	10.30	10.48	10.18	10.48	169,217	+0.29(+2.84%)
Nov 17, 2022	10.07	10.26	10.05	10.19	146,069	+0.12(+1.21%)
Nov 16, 2022	9.944	10.11	9.944	10.07	177,605	+0.13(+1.31%)
Nov 15, 2022	9.813	9.963	9.813	9.935	78,606	+0.20(+2.01%)
Nov 14, 2022	9.841	9.846	9.730	9.739	183,047	-0.11(-1.08%)
Nov 11, 2022	9.808	9.910	9.780	9.845	124,967	+0.04(+0.38%)
Nov 10, 2022	9.641	9.836	9.613	9.808	299,961	+0.28(+2.92%)
Nov 09, 2022	9.511	9.576	9.511	9.529	133,473	-0.03(-0.29%)
Nov 08, 2022	9.529	9.604	9.529	9.557	167,196	+0.04(+0.39%)
Nov 07, 2022	9.502	9.548	9.492	9.520	146,358	+0.02(+0.20%)
Nov 04, 2022	9.474	9.576	9.455	9.502	116,831	+0.05(+0.49%)
Nov 03, 2022	9.418	9.502	9.390	9.455	111,024	-0.07(-0.78%)
Nov 02, 2022	9.474	9.585	9.455	9.529	194,542	+0.01(+0.10%)