BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.911	9.960	9.911	9.960	94,291	+0.06(+0.64%)
Jan 30, 2017	9.925	9.930	9.869	9.897	65,178	-0.04(-0.43%)
Jan 27, 2017	9.904	9.939	9.876	9.939	74,523	+0.04(+0.36%)
Jan 26, 2017	9.897	9.904	9.847	9.904	50,092	+0.01(+0.07%)
Jan 25, 2017	9.876	9.911	9.833	9.897	97,569	+0.01(+0.14%)
Jan 24, 2017	9.897	9.911	9.840	9.883	63,113	+0.00(+0.00%)
Jan 23, 2017	9.918	9.935	9.873	9.883	39,682	+0.01(+0.14%)
Jan 20, 2017	9.918	9.918	9.833	9.869	49,238	-0.02(-0.21%)
Jan 19, 2017	9.932	9.946	9.883	9.890	34,580	-0.06(-0.64%)
Jan 18, 2017	9.967	9.967	9.939	9.953	41,369	-0.01(-0.14%)
Jan 17, 2017	9.974	9.996	9.918	9.967	106,780	+0.03(+0.28%)
Jan 13, 2017		9.939	9.939	9.939	0	+0.01(+0.14%)
Jan 12, 2017	9.918	9.967	9.862	9.925	170,693	+0.03(+0.28%)
Jan 11, 2017	9.904	9.932	9.840	9.897	63,843	+0.03(+0.33%)
Jan 10, 2017	9.864	9.914	9.864	9.864	58,230	-0.02(-0.21%)
Jan 09, 2017	9.829	9.907	9.829	9.885	68,805	+0.08(+0.79%)
Jan 06, 2017	9.864	9.864	9.801	9.808	56,876	-0.06(-0.57%)
Jan 05, 2017	9.878	9.885	9.801	9.864	96,154	+0.04(+0.43%)
Jan 04, 2017	9.815	9.822	9.773	9.822	109,926	+0.06(+0.65%)
Jan 03, 2017	9.731	9.759	9.710	9.759	70,365	+0.00(+0.00%)
Dec 30, 2016		9.759	9.759	9.759	0	+0.06(+0.65%)
Dec 29, 2016	9.689	9.766	9.661	9.696	190,150	-0.01(-0.07%)
Dec 28, 2016	9.583	9.710	9.562	9.703	134,909	+0.09(+0.95%)
Dec 27, 2016	9.668	9.752	9.590	9.611	153,716	-0.04(-0.36%)
Dec 23, 2016		9.647	9.647	9.647	0	-0.01(-0.15%)
Dec 22, 2016	9.675	9.694	9.647	9.661	66,195	+0.01(+0.07%)
Dec 21, 2016	9.618	9.695	9.618	9.654	169,356	+0.00(+0.00%)
Dec 20, 2016	9.689	9.689	9.583	9.654	137,973	-0.02(-0.22%)
Dec 19, 2016	9.668	9.711	9.569	9.675	124,517	+0.00(+0.00%)
Dec 16, 2016	9.696	9.696	9.611	9.675	162,559	+0.03(+0.29%)
Dec 15, 2016	9.717	9.717	9.647	9.647	85,913	-0.12(-1.22%)
Dec 14, 2016	9.787	9.787	9.717	9.766	152,211	+0.06(+0.58%)
Dec 13, 2016	9.682	9.717	9.625	9.710	181,487	+0.06(+0.66%)
Dec 12, 2016	9.633	9.668	9.611	9.647	75,756	-0.03(-0.29%)
Dec 09, 2016	9.682	9.794	9.668	9.675	169,121	-0.08(-0.79%)
Dec 08, 2016	9.935	9.935	9.731	9.752	207,181	-0.15(-1.52%)
Dec 07, 2016	9.706	9.902	9.706	9.902	177,806	+0.19(+1.94%)
Dec 06, 2016	9.567	9.720	9.567	9.713	79,045	+0.10(+1.09%)
Dec 05, 2016	9.574	9.644	9.525	9.609	96,005	+0.05(+0.51%)
Dec 02, 2016	9.511	9.567	9.469	9.560	110,689	+0.08(+0.81%)
Dec 01, 2016	9.511	9.511	9.441	9.483	97,667	-0.07(-0.73%)
Nov 30, 2016	9.581	9.630	9.511	9.553	221,742	-0.06(-0.65%)
Nov 29, 2016	9.567	9.637	9.567	9.616	91,355	+0.01(+0.07%)
Nov 28, 2016	9.720	9.720	9.574	9.609	92,287	-0.05(-0.51%)
Nov 25, 2016	9.686	9.700	9.644	9.658	23,385	+0.06(+0.58%)
Nov 23, 2016		9.602	9.602	9.602	0	-0.06(-0.65%)
Nov 22, 2016	9.665	9.679	9.602	9.665	112,594	+0.08(+0.80%)
Nov 21, 2016	9.567	9.630	9.561	9.588	91,416	+0.06(+0.66%)
Nov 18, 2016	9.706	9.713	9.517	9.525	163,248	-0.12(-1.23%)
Nov 17, 2016	9.825	9.825	9.644	9.644	133,542	-0.18(-1.85%)
Nov 16, 2016	9.783	9.831	9.762	9.825	96,751	+0.05(+0.50%)
Nov 15, 2016	9.588	9.783	9.588	9.776	173,424	+0.15(+1.60%)
Nov 14, 2016	9.769	9.769	9.511	9.623	166,451	-0.17(-1.78%)
Nov 11, 2016	9.895	9.909	9.790	9.797	131,387	-0.16(-1.62%)
Nov 10, 2016	10.15	10.15	9.867	9.958	126,157	-0.21(-2.02%)
Nov 09, 2016	10.21	10.21	10.14	10.16	75,911	-0.08(-0.82%)
Nov 08, 2016	10.18	10.25	10.18	10.25	42,900	+0.07(+0.68%)
Nov 07, 2016	10.17	10.18	10.15	10.18	54,250	+0.01(+0.14%)
Nov 04, 2016	10.16	10.17	10.12	10.16	45,350	+0.01(+0.14%)
Nov 03, 2016	10.16	10.17	10.14	10.15	69,991	+0.00(+0.00%)
Nov 02, 2016	10.12	10.15	10.10	10.15	29,947	+0.03(+0.34%)