BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.03	11.17	11.03	11.08	52,533	+0.09(+0.80%)
Jan 30, 2024	11.01	11.02	10.94	10.99	72,085	+0.03(+0.27%)
Jan 29, 2024	10.88	10.97	10.86	10.96	67,330	+0.13(+1.18%)
Jan 26, 2024	10.82	10.89	10.81	10.84	70,802	-0.02(-0.18%)
Jan 25, 2024	10.85	10.88	10.83	10.86	46,319	+0.04(+0.36%)
Jan 24, 2024	10.84	10.87	10.78	10.82	92,896	+0.06(+0.55%)
Jan 23, 2024	10.80	10.83	10.75	10.76	72,741	-0.06(-0.54%)
Jan 22, 2024	10.75	10.84	10.75	10.82	98,468	+0.10(+0.92%)
Jan 19, 2024	10.73	10.73	10.58	10.72	49,215	+0.03(+0.28%)
Jan 18, 2024	10.82	10.82	10.67	10.69	92,215	-0.09(-0.82%)
Jan 17, 2024	10.88	10.88	10.77	10.78	98,992	-0.11(-0.99%)
Jan 16, 2024	11.03	11.01	10.84	10.89	68,669	-0.14(-1.25%)
Jan 12, 2024	11.09	11.09	11.02	11.02	45,843	-0.01(-0.09%)
Jan 11, 2024	11.09	11.09	10.99	11.03	90,805	-0.04(-0.33%)
Jan 10, 2024	11.21	11.21	11.03	11.07	87,885	-0.08(-0.70%)
Jan 09, 2024	11.30	11.30	11.14	11.15	31,958	-0.13(-1.13%)
Jan 08, 2024	11.22	11.38	11.17	11.28	61,014	+0.09(+0.79%)
Jan 05, 2024	11.19	11.25	11.17	11.19	52,549	-0.02(-0.17%)
Jan 04, 2024	11.10	11.22	11.10	11.21	101,852	+0.00(+0.00%)
Jan 03, 2024	11.11	11.26	11.05	11.21	129,709	+0.15(+1.33%)