Neuberger Berman Municipal Fund Inc. (NY:NBH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	9.840	9.850	9.805	9.830	173,732	-0.01(-0.10%)
Jun 27, 2025	9.880	9.880	9.797	9.840	200,399	+0.01(+0.10%)
Jun 26, 2025	9.850	9.870	9.788	9.830	284,908	-0.01(-0.10%)
Jun 25, 2025	9.860	9.870	9.829	9.840	60,136	+0.00(+0.00%)
Jun 24, 2025	9.900	9.900	9.825	9.840	83,516	+0.01(+0.10%)
Jun 23, 2025	9.870	9.870	9.800	9.830	86,860	+0.03(+0.31%)
Jun 20, 2025	9.800	9.830	9.770	9.800	49,789	-0.02(-0.20%)
Jun 18, 2025	9.840	9.850	9.770	9.820	215,492	-0.02(-0.20%)
Jun 17, 2025	9.880	9.880	9.760	9.840	252,730	+0.00(+0.00%)
Jun 16, 2025	9.880	9.890	9.840	9.840	50,751	-0.02(-0.20%)
Jun 13, 2025	9.920	9.920	9.830	9.860	67,909	-0.06(-0.60%)
Jun 12, 2025	9.950	9.950	9.900	9.920	71,419	+0.03(+0.30%)
Jun 11, 2025	9.900	9.930	9.860	9.890	163,507	+0.05(+0.51%)
Jun 10, 2025	9.820	9.860	9.770	9.840	72,614	+0.06(+0.61%)
Jun 09, 2025	9.840	9.870	9.780	9.780	112,112	-0.03(-0.31%)
Jun 06, 2025	9.820	9.838	9.800	9.810	84,228	-0.01(-0.10%)
Jun 05, 2025	9.820	9.890	9.810	9.820	115,556	-0.01(-0.10%)
Jun 04, 2025	9.800	9.840	9.780	9.830	63,651	+0.04(+0.41%)
Jun 03, 2025	9.840	9.840	9.750	9.790	96,343	-0.05(-0.51%)
Jun 02, 2025	9.870	9.870	9.760	9.840	110,606	-0.03(-0.30%)
May 30, 2025	9.900	9.930	9.830	9.870	108,729	-0.01(-0.06%)
May 29, 2025	9.876	9.893	9.846	9.876	63,137	+0.01(+0.10%)
May 28, 2025	9.916	9.916	9.806	9.866	144,220	-0.05(-0.50%)
May 27, 2025	9.846	9.936	9.846	9.916	46,854	+0.08(+0.81%)
May 23, 2025	9.846	9.846	9.777	9.836	78,446	-0.01(-0.10%)
May 22, 2025	9.856	9.856	9.737	9.846	121,452	+0.03(+0.30%)
May 21, 2025	9.966	9.966	9.757	9.816	77,043	-0.14(-1.40%)
May 20, 2025	10.02	10.02	9.926	9.956	34,024	-0.02(-0.20%)
May 19, 2025	9.966	10.01	9.914	9.975	40,534	-0.05(-0.50%)
May 16, 2025	10.04	10.05	9.985	10.03	46,890	+0.04(+0.40%)
May 15, 2025	9.966	10.04	9.966	9.985	72,963	+0.04(+0.40%)
May 14, 2025	10.08	10.08	9.926	9.946	89,283	-0.07(-0.69%)
May 13, 2025	9.985	10.07	9.975	10.02	94,213	+0.01(+0.10%)
May 12, 2025	10.19	10.19	10.01	10.01	82,153	-0.09(-0.89%)
May 09, 2025	10.13	10.13	10.06	10.09	42,067	-0.01(-0.10%)
May 08, 2025	10.12	10.14	10.09	10.10	40,204	+0.00(+0.00%)
May 07, 2025	10.16	10.17	10.06	10.10	103,565	+0.05(+0.49%)
May 06, 2025	10.07	10.12	10.04	10.05	83,144	+0.01(+0.10%)
May 05, 2025	10.05	10.13	10.05	10.05	64,614	-0.06(-0.59%)
May 02, 2025	10.20	10.20	10.07	10.10	37,532	-0.01(-0.10%)