Companhia Siderurgica Nacional S.A. Common Stock (NY:SID)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	1.710	1.720	1.650	1.700	3,127,918	+0.03(+1.80%)
May 01, 2025	1.700	1.700	1.620	1.670	1,379,585	-0.01(-0.60%)
Apr 30, 2025	1.670	1.700	1.655	1.680	3,193,265	-0.04(-2.33%)
Apr 29, 2025	1.690	1.740	1.680	1.720	2,870,877	+0.02(+1.18%)
Apr 28, 2025	1.680	1.730	1.680	1.700	3,310,965	+0.02(+1.19%)
Apr 25, 2025	1.650	1.695	1.640	1.680	2,831,864	+0.01(+0.60%)
Apr 24, 2025	1.650	1.680	1.630	1.670	1,160,228	+0.07(+4.37%)
Apr 23, 2025	1.630	1.665	1.600	1.600	1,403,414	+0.03(+1.91%)
Apr 22, 2025	1.510	1.580	1.500	1.570	1,722,327	+0.06(+3.97%)
Apr 21, 2025	1.530	1.540	1.480	1.510	259,085	-0.01(-0.66%)
Apr 17, 2025	1.480	1.530	1.480	1.520	1,516,660	+0.05(+3.40%)
Apr 16, 2025	1.460	1.490	1.455	1.470	1,289,714	-0.01(-0.68%)
Apr 15, 2025	1.530	1.550	1.475	1.480	1,044,438	-0.06(-3.90%)
Apr 14, 2025	1.510	1.559	1.500	1.540	1,570,077	+0.05(+3.36%)
Apr 11, 2025	1.430	1.499	1.420	1.490	1,352,584	+0.06(+4.20%)
Apr 10, 2025	1.420	1.440	1.370	1.430	2,805,207	-0.03(-2.05%)
Apr 09, 2025	1.310	1.465	1.300	1.460	2,657,172	+0.15(+11.45%)
Apr 08, 2025	1.460	1.470	1.305	1.310	3,136,231	-0.12(-8.39%)
Apr 07, 2025	1.380	1.485	1.380	1.430	2,262,377	-0.02(-1.38%)
Apr 04, 2025	1.480	1.500	1.400	1.450	2,104,832	-0.13(-8.23%)
Apr 03, 2025	1.620	1.640	1.570	1.580	2,071,210	-0.02(-1.25%)
Apr 02, 2025	1.650	1.660	1.600	1.600	3,823,250	-0.07(-4.19%)
Apr 01, 2025	1.680	1.710	1.665	1.670	3,364,630	+0.00(+0.00%)
Mar 31, 2025	1.680	1.680	1.650	1.670	2,148,705	-0.04(-2.34%)
Mar 28, 2025	1.740	1.740	1.680	1.710	2,599,281	-0.03(-1.72%)
Mar 27, 2025	1.750	1.780	1.740	1.740	2,047,530	-0.03(-1.69%)
Mar 26, 2025	1.760	1.780	1.740	1.770	1,334,299	+0.01(+0.57%)
Mar 25, 2025	1.780	1.800	1.760	1.760	1,458,182	+0.02(+1.15%)
Mar 24, 2025	1.790	1.820	1.710	1.740	4,453,701	-0.03(-1.69%)
Mar 21, 2025	1.780	1.800	1.750	1.770	1,332,841	-0.02(-1.12%)
Mar 20, 2025	1.780	1.830	1.770	1.790	1,559,209	+0.00(+0.00%)
Mar 19, 2025	1.740	1.820	1.735	1.790	2,940,515	+0.05(+2.87%)
Mar 18, 2025	1.790	1.800	1.710	1.740	2,541,734	-0.07(-3.87%)
Mar 17, 2025	1.800	1.820	1.770	1.810	3,339,110	+0.03(+1.69%)
Mar 14, 2025	1.670	1.800	1.670	1.780	6,600,670	+0.20(+12.66%)
Mar 13, 2025	1.570	1.630	1.560	1.580	3,421,776	+0.12(+8.22%)
Mar 12, 2025	1.430	1.470	1.430	1.460	1,709,815	-0.01(-0.68%)
Mar 11, 2025	1.500	1.520	1.450	1.470	1,687,864	-0.01(-0.68%)
Mar 10, 2025	1.500	1.540	1.480	1.480	2,490,292	-0.06(-3.90%)
Mar 07, 2025	1.500	1.550	1.490	1.540	1,790,365	+0.03(+1.99%)
Mar 06, 2025	1.510	1.550	1.495	1.510	2,409,036	+0.02(+1.34%)
Mar 05, 2025	1.410	1.500	1.410	1.490	2,026,778	+0.10(+7.19%)
Mar 04, 2025	1.380	1.415	1.275	1.390	3,042,537	-0.01(-0.71%)