Skip to main content

BlackRock Municipal Income Trust II (NY: BLE )

10.75 -0.06 (-0.60%)
Streaming Delayed Price Updated: 12:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 10.80 10.81 10.76 10.81 93,080 +0.01(+0.09%)
Mar 26, 2024 10.81 10.81 10.77 10.80 56,351 +0.01(+0.09%)
Mar 25, 2024 10.82 10.82 10.76 10.79 67,287 -0.03(-0.28%)
Mar 22, 2024 10.81 10.86 10.80 10.82 109,508 +0.03(+0.28%)
Mar 21, 2024 10.87 10.88 10.79 10.79 76,017 -0.06(-0.55%)
Mar 20, 2024 10.90 10.90 10.84 10.85 81,650 -0.03(-0.28%)
Mar 19, 2024 10.90 10.90 10.87 10.88 66,996 +0.00(+0.00%)
Mar 18, 2024 10.81 10.89 10.81 10.88 125,179 +0.07(+0.65%)
Mar 15, 2024 10.78 10.82 10.73 10.81 69,325 +0.06(+0.56%)
Mar 14, 2024 10.79 10.82 10.73 10.75 133,852 -0.05(-0.44%)
Mar 13, 2024 10.79 10.82 10.79 10.80 68,265 +0.01(+0.09%)
Mar 12, 2024 10.81 10.81 10.77 10.79 120,218 -0.02(-0.19%)
Mar 11, 2024 10.84 10.84 10.80 10.81 50,059 +0.01(+0.09%)
Mar 08, 2024 10.81 10.86 10.77 10.80 178,144 -0.03(-0.28%)
Mar 07, 2024 10.84 10.85 10.83 10.83 47,306 +0.00(+0.00%)
Mar 06, 2024 10.79 10.85 10.79 10.83 42,416 +0.01(+0.12%)
Mar 05, 2024 10.81 10.83 10.80 10.81 69,204 +0.03(+0.25%)
Mar 04, 2024 10.81 10.83 10.77 10.79 89,354 -0.01(-0.09%)
Mar 01, 2024 10.78 10.82 10.72 10.80 108,166 +0.04(+0.37%)
Feb 29, 2024 10.72 10.77 10.70 10.76 70,802 +0.06(+0.56%)
Feb 28, 2024 10.70 10.74 10.68 10.70 104,774 +0.02(+0.19%)
Feb 27, 2024 10.71 10.71 10.67 10.68 112,839 -0.02(-0.19%)
Feb 26, 2024 10.72 10.74 10.67 10.70 137,559 -0.04(-0.37%)
Feb 23, 2024 10.72 10.74 10.71 10.74 42,529 +0.05(+0.47%)
Feb 22, 2024 10.70 10.73 10.66 10.69 84,232 +0.03(+0.28%)
Feb 21, 2024 10.72 10.74 10.66 10.66 137,423 -0.02(-0.19%)
Feb 20, 2024 10.67 10.71 10.67 10.68 125,971 -0.04(-0.37%)
Feb 16, 2024 10.71 10.73 10.67 10.72 81,164 -0.01(-0.09%)
Feb 15, 2024 10.74 10.75 10.72 10.73 58,864 +0.06(+0.56%)
Feb 14, 2024 10.59 10.68 10.57 10.67 90,578 +0.08(+0.77%)
Feb 13, 2024 10.63 10.63 10.53 10.59 150,623 -0.12(-1.11%)
Feb 12, 2024 10.67 10.73 10.64 10.71 107,786 +0.07(+0.65%)
Feb 09, 2024 10.63 10.67 10.62 10.64 140,590 +0.03(+0.28%)
Feb 08, 2024 10.61 10.63 10.56 10.61 95,969 +0.00(+0.00%)
Feb 07, 2024 10.64 10.68 10.60 10.61 76,747 -0.04(-0.37%)
Feb 06, 2024 10.60 10.65 10.57 10.65 94,442 +0.08(+0.75%)
Feb 05, 2024 10.57 10.58 10.54 10.57 123,938 -0.05(-0.47%)
Feb 02, 2024 10.65 10.71 10.62 10.62 156,572 -0.09(-0.83%)
Feb 01, 2024 10.68 10.73 10.66 10.71 94,238 +0.15(+1.41%)
Jan 31, 2024 10.52 10.58 10.51 10.56 85,042 +0.08(+0.76%)
Jan 30, 2024 10.51 10.52 10.46 10.48 62,551 +0.00(+0.00%)
Jan 29, 2024 10.39 10.48 10.39 10.48 105,974 +0.11(+1.05%)
Jan 26, 2024 10.43 10.43 10.35 10.37 195,388 -0.06(-0.57%)
Jan 25, 2024 10.38 10.43 10.38 10.43 46,564 +0.09(+0.86%)
Jan 24, 2024 10.40 10.40 10.31 10.34 120,395 +0.03(+0.29%)
Jan 23, 2024 10.34 10.36 10.30 10.31 122,139 -0.05(-0.48%)
Jan 22, 2024 10.35 10.38 10.33 10.36 192,929 +0.06(+0.58%)
Jan 19, 2024 10.30 10.30 10.17 10.30 115,682 +0.03(+0.29%)
Jan 18, 2024 10.34 10.34 10.25 10.27 97,660 -0.04(-0.38%)
Jan 17, 2024 10.38 10.39 10.28 10.31 300,268 -0.12(-1.14%)
Jan 16, 2024 10.54 10.55 10.43 10.43 98,449 -0.12(-1.13%)
Jan 12, 2024 10.55 10.61 10.55 10.55 136,662 -0.02(-0.19%)
Jan 11, 2024 10.56 10.61 10.55 10.57 67,316 +0.01(+0.11%)
Jan 10, 2024 10.69 10.69 10.55 10.56 123,556 -0.07(-0.65%)
Jan 09, 2024 10.76 10.78 10.62 10.62 67,442 -0.11(-1.01%)
Jan 08, 2024 10.64 10.79 10.60 10.73 118,094 +0.13(+1.21%)
Jan 05, 2024 10.63 10.63 10.59 10.60 98,495 -0.03(-0.28%)
Jan 04, 2024 10.63 10.65 10.59 10.63 94,283 -0.01(-0.09%)
Jan 03, 2024 10.64 10.65 10.59 10.64 148,975 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.