BlackRock Municipal Income Trust II (NY:BLE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	9.860	9.960	9.840	9.960	68,079	+0.11(+1.12%)
Aug 28, 2025	9.880	9.890	9.828	9.850	44,468	+0.03(+0.31%)
Aug 27, 2025	9.820	9.840	9.810	9.820	115,253	-0.01(-0.10%)
Aug 26, 2025	9.850	9.850	9.800	9.830	99,480	+0.00(+0.00%)
Aug 25, 2025	9.840	9.882	9.830	9.830	80,995	-0.02(-0.20%)
Aug 22, 2025	9.810	9.910	9.810	9.850	88,603	+0.07(+0.72%)
Aug 21, 2025	9.810	9.840	9.760	9.780	86,642	-0.03(-0.31%)
Aug 20, 2025	9.830	9.856	9.804	9.810	103,263	-0.03(-0.30%)
Aug 19, 2025	9.870	9.900	9.830	9.840	85,937	-0.02(-0.20%)
Aug 18, 2025	9.900	9.939	9.860	9.860	38,152	-0.06(-0.60%)
Aug 15, 2025	9.910	9.940	9.880	9.920	73,619	+0.01(+0.14%)
Aug 14, 2025	9.886	9.946	9.846	9.906	143,848	-0.01(-0.10%)
Aug 13, 2025	9.946	9.956	9.903	9.916	39,137	+0.01(+0.10%)
Aug 12, 2025	9.846	9.926	9.840	9.906	100,178	+0.03(+0.30%)
Aug 11, 2025	9.886	9.916	9.846	9.876	96,726	+0.01(+0.10%)
Aug 08, 2025	9.876	9.937	9.846	9.866	49,070	-0.04(-0.40%)
Aug 07, 2025	9.926	9.936	9.846	9.906	199,654	+0.00(+0.00%)
Aug 06, 2025	9.866	9.925	9.866	9.906	64,743	-0.01(-0.10%)
Aug 05, 2025	9.906	9.936	9.816	9.916	79,941	+0.05(+0.50%)
Aug 04, 2025	9.846	9.896	9.838	9.866	65,667	+0.01(+0.10%)
Aug 01, 2025	9.777	9.866	9.777	9.856	104,901	+0.09(+0.92%)
Jul 31, 2025	9.707	9.807	9.706	9.767	106,920	+0.06(+0.61%)
Jul 30, 2025	9.687	9.727	9.682	9.707	70,853	+0.02(+0.21%)
Jul 29, 2025	9.657	9.747	9.657	9.687	71,046	+0.03(+0.31%)
Jul 28, 2025	9.657	9.697	9.648	9.657	63,904	-0.02(-0.21%)
Jul 25, 2025	9.687	9.727	9.662	9.677	65,344	-0.01(-0.10%)
Jul 24, 2025	9.628	9.697	9.626	9.687	131,133	+0.02(+0.21%)
Jul 23, 2025	9.647	9.677	9.628	9.667	165,512	-0.01(-0.10%)
Jul 22, 2025	9.637	9.677	9.623	9.677	92,778	+0.07(+0.72%)
Jul 21, 2025	9.657	9.692	9.578	9.608	209,921	-0.03(-0.31%)
Jul 18, 2025	9.707	9.737	9.637	9.637	87,809	-0.10(-1.02%)
Jul 17, 2025	9.757	9.787	9.727	9.737	52,329	-0.04(-0.41%)
Jul 16, 2025	9.866	9.866	9.747	9.777	71,292	-0.08(-0.81%)
Jul 15, 2025	9.896	9.896	9.826	9.856	39,551	+0.01(+0.14%)
Jul 14, 2025	9.803	9.902	9.753	9.842	191,094	-0.01(-0.10%)
Jul 11, 2025	9.832	9.882	9.823	9.852	31,619	-0.01(-0.10%)
Jul 10, 2025	9.882	9.902	9.832	9.862	110,304	+0.01(+0.10%)
Jul 09, 2025	9.862	9.902	9.842	9.852	75,148	+0.00(+0.00%)
Jul 08, 2025	9.823	9.882	9.823	9.852	45,061	+0.00(+0.00%)
Jul 07, 2025	9.921	9.941	9.823	9.852	100,923	-0.10(-0.99%)
Jul 03, 2025	9.971	9.991	9.937	9.951	33,558	-0.03(-0.30%)
Jul 02, 2025	9.902	10.00	9.902	9.981	78,873	+0.06(+0.60%)