Skip to main content

Customers Bancorp (NY: CUBI )

62.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 61.18 62.55 60.35 62.11 359,210 +0.23(+0.37%)
Jul 19, 2024 60.95 62.37 60.50 61.88 369,720 +0.84(+1.38%)
Jul 18, 2024 61.65 62.92 60.34 61.04 526,755 -1.25(-2.01%)
Jul 17, 2024 62.00 63.99 61.52 62.29 602,560 -1.04(-1.64%)
Jul 16, 2024 59.21 64.98 59.06 63.33 1,002,248 +4.68(+7.98%)
Jul 15, 2024 57.15 59.99 56.93 58.65 595,970 +2.36(+4.19%)
Jul 12, 2024 56.14 57.46 55.81 56.29 327,745 +0.34(+0.61%)
Jul 11, 2024 53.54 56.65 53.14 55.95 807,191 +3.45(+6.57%)
Jul 10, 2024 49.67 52.65 49.67 52.50 622,641 +2.99(+6.04%)
Jul 09, 2024 47.88 49.52 47.81 49.51 275,575 +1.45(+3.02%)
Jul 08, 2024 48.55 48.88 47.68 48.06 191,346 +0.02(+0.04%)
Jul 05, 2024 48.29 48.52 47.55 48.04 236,924 -0.35(-0.72%)
Jul 03, 2024 49.64 49.68 48.31 48.39 140,602 -1.01(-2.04%)
Jul 02, 2024 48.34 49.64 48.34 49.40 434,278 +1.19(+2.47%)
Jul 01, 2024 48.55 49.34 47.81 48.21 381,487 +0.23(+0.48%)
Jun 28, 2024 47.34 48.74 47.34 47.98 616,474 +1.13(+2.41%)
Jun 27, 2024 46.88 47.18 46.30 46.85 204,506 -0.11(-0.23%)
Jun 26, 2024 46.10 47.13 45.53 46.96 230,502 +0.43(+0.92%)
Jun 25, 2024 46.44 47.53 46.44 46.53 184,798 -0.22(-0.47%)
Jun 24, 2024 45.59 47.91 45.28 46.75 585,488 +1.33(+2.93%)
Jun 21, 2024 45.82 45.82 44.50 45.42 670,552 -0.05(-0.11%)
Jun 20, 2024 44.41 45.50 43.95 45.47 266,003 +0.76(+1.70%)
Jun 18, 2024 45.52 45.99 44.66 44.71 383,980 -1.00(-2.19%)
Jun 17, 2024 43.95 45.71 43.45 45.71 697,103 +1.65(+3.74%)
Jun 14, 2024 43.72 44.23 43.59 44.06 280,932 -0.44(-0.99%)
Jun 13, 2024 44.97 45.01 43.74 44.50 329,691 -0.64(-1.42%)
Jun 12, 2024 44.18 46.33 44.18 45.14 567,967 +2.33(+5.44%)
Jun 11, 2024 42.70 43.06 42.31 42.81 246,683 -0.36(-0.83%)
Jun 10, 2024 42.80 43.25 42.42 43.17 309,681 -0.29(-0.67%)
Jun 07, 2024 43.05 43.73 43.05 43.46 207,862 -0.09(-0.21%)
Jun 06, 2024 43.23 43.83 43.13 43.55 295,676 +0.27(+0.62%)
Jun 05, 2024 43.49 43.56 42.50 43.28 238,786 +0.37(+0.86%)
Jun 04, 2024 43.51 43.80 42.82 42.91 396,317 -1.30(-2.94%)
Jun 03, 2024 45.98 45.98 44.13 44.21 242,636 -1.09(-2.41%)
May 31, 2024 45.03 45.75 44.79 45.30 371,492 +0.53(+1.18%)
May 30, 2024 44.57 45.07 44.36 44.77 202,804 +0.82(+1.87%)
May 29, 2024 43.91 44.62 43.19 43.95 269,339 -1.02(-2.27%)
May 28, 2024 45.29 45.58 44.37 44.97 375,913 -0.20(-0.44%)
May 24, 2024 45.79 45.79 44.33 45.17 353,346 -0.34(-0.75%)
May 23, 2024 47.44 47.44 45.34 45.51 319,971 -1.72(-3.64%)
May 22, 2024 47.16 47.74 46.90 47.23 262,028 -0.16(-0.34%)
May 21, 2024 47.69 47.96 47.06 47.39 194,553 -0.35(-0.73%)
May 20, 2024 49.00 49.09 47.71 47.74 211,587 -1.09(-2.23%)
May 17, 2024 48.64 49.36 48.06 48.83 263,332 +0.60(+1.24%)
May 16, 2024 48.81 48.84 48.09 48.23 355,244 -0.71(-1.45%)
May 15, 2024 49.94 50.17 48.38 48.94 241,255 -0.29(-0.59%)
May 14, 2024 49.72 50.39 48.91 49.23 372,523 +0.24(+0.49%)
May 13, 2024 49.23 49.33 48.59 48.99 198,943 +0.13(+0.27%)
May 10, 2024 48.51 49.17 48.16 48.86 227,558 +0.47(+0.97%)
May 09, 2024 47.78 48.53 47.53 48.39 198,150 +0.51(+1.07%)
May 08, 2024 47.12 48.02 46.93 47.88 223,327 +0.34(+0.72%)
May 07, 2024 48.26 48.64 47.45 47.54 247,061 -0.87(-1.80%)
May 06, 2024 48.78 49.23 48.36 48.41 149,054 +0.16(+0.33%)
May 03, 2024 48.58 48.93 47.76 48.25 218,326 +0.85(+1.79%)
May 02, 2024 46.97 47.53 46.30 47.40 331,260 +1.31(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.