PIMCO Municipal Income Fund II (NY: PML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	8.000	8.030	7.960	8.020	400,230	-0.01(-0.12%)
Dec 23, 2024	7.990	8.060	7.940	8.030	482,218	+0.01(+0.12%)
Dec 20, 2024	8.050	8.140	7.960	8.020	712,142	+0.00(+0.06%)
Dec 19, 2024	8.100	8.140	7.960	8.015	411,260	-0.12(-1.54%)
Dec 18, 2024	8.220	8.280	8.080	8.140	432,906	-0.07(-0.85%)
Dec 17, 2024	8.300	8.300	8.150	8.210	689,035	-0.07(-0.85%)
Dec 16, 2024	8.340	8.385	8.250	8.280	590,128	-0.10(-1.19%)
Dec 13, 2024	8.500	8.500	8.320	8.380	282,804	-0.14(-1.64%)
Dec 12, 2024	8.680	8.700	8.470	8.520	514,491	-0.19(-2.18%)
Dec 11, 2024	8.780	8.800	8.670	8.710	343,454	+0.00(+0.00%)
Dec 10, 2024	8.740	8.810	8.670	8.710	404,205	-0.02(-0.23%)
Dec 09, 2024	8.760	8.760	8.680	8.730	233,000	-0.03(-0.34%)
Dec 06, 2024	8.810	8.810	8.720	8.760	181,363	+0.00(+0.00%)
Dec 05, 2024	8.800	8.810	8.735	8.760	190,416	-0.04(-0.45%)
Dec 04, 2024	8.800	8.800	8.730	8.800	167,312	+0.00(+0.00%)
Dec 03, 2024	8.870	8.870	8.780	8.800	226,395	-0.02(-0.23%)
Dec 02, 2024	8.880	8.880	8.770	8.820	184,833	-0.06(-0.68%)
Nov 29, 2024	8.850	8.880	8.810	8.880	89,758	+0.09(+1.02%)
Nov 27, 2024	8.720	8.790	8.685	8.790	191,016	+0.13(+1.50%)
Nov 26, 2024	8.620	8.700	8.600	8.660	173,772	-0.02(-0.23%)
Nov 25, 2024	8.680	8.710	8.620	8.680	274,184	+0.08(+0.93%)
Nov 22, 2024	8.610	8.610	8.560	8.600	179,500	+0.04(+0.47%)
Nov 21, 2024	8.660	8.660	8.560	8.560	241,291	-0.06(-0.70%)
Nov 20, 2024	8.620	8.680	8.580	8.620	180,792	-0.04(-0.46%)
Nov 19, 2024	8.700	8.700	8.605	8.660	276,756	-0.01(-0.12%)
Nov 18, 2024	8.750	8.820	8.630	8.670	337,363	-0.07(-0.80%)
Nov 15, 2024	8.770	8.779	8.680	8.740	180,692	-0.04(-0.46%)
Nov 14, 2024	8.800	8.848	8.730	8.780	261,412	+0.02(+0.23%)
Nov 13, 2024	9.090	9.090	8.710	8.760	463,070	-0.27(-2.99%)
Nov 12, 2024	9.190	9.190	9.020	9.030	274,438	-0.18(-1.95%)
Nov 11, 2024	9.110	9.210	9.081	9.210	172,122	+0.16(+1.76%)
Nov 08, 2024	8.951	9.056	8.948	9.051	109,863	+0.13(+1.45%)
Nov 07, 2024	8.891	8.951	8.852	8.921	186,903	+0.09(+1.01%)
Nov 06, 2024	8.881	8.881	8.782	8.832	332,915	-0.05(-0.56%)
Nov 05, 2024	8.822	8.901	8.802	8.881	172,094	+0.12(+1.36%)
Nov 04, 2024	8.842	8.903	8.752	8.762	152,335	-0.03(-0.34%)
Nov 01, 2024	8.862	8.891	8.762	8.792	132,187	+0.03(+0.34%)
Oct 31, 2024	8.871	8.881	8.722	8.762	177,948	-0.11(-1.23%)
Oct 30, 2024	8.802	8.871	8.792	8.871	150,756	+0.08(+0.91%)
Oct 29, 2024	8.881	8.911	8.792	8.792	149,575	-0.10(-1.12%)
Oct 28, 2024	8.981	9.001	8.871	8.891	108,260	+0.02(+0.22%)
Oct 25, 2024	8.911	8.991	8.871	8.871	125,207	-0.03(-0.34%)
Oct 24, 2024	8.951	9.001	8.862	8.901	158,540	-0.04(-0.45%)
Oct 23, 2024	9.061	9.072	8.941	8.941	190,446	-0.15(-1.64%)
Oct 22, 2024	9.170	9.200	9.091	9.091	108,773	-0.06(-0.65%)
Oct 21, 2024	9.210	9.210	9.150	9.150	245,494	-0.06(-0.65%)
Oct 18, 2024	9.260	9.260	9.190	9.210	75,140	-0.03(-0.32%)
Oct 17, 2024	9.180	9.240	9.160	9.240	161,360	+0.08(+0.87%)
Oct 16, 2024	9.100	9.160	9.071	9.160	120,774	+0.11(+1.21%)
Oct 15, 2024	9.120	9.130	9.041	9.051	196,841	-0.02(-0.22%)
Oct 14, 2024	9.110	9.160	9.041	9.071	145,212	-0.04(-0.44%)
Oct 11, 2024	9.110	9.190	9.091	9.110	208,834	-0.03(-0.33%)
Oct 10, 2024	9.200	9.210	9.120	9.140	226,384	-0.06(-0.65%)
Oct 09, 2024	9.259	9.259	9.170	9.200	154,686	-0.04(-0.43%)
Oct 08, 2024	9.230	9.249	9.185	9.239	114,412	+0.05(+0.54%)
Oct 07, 2024	9.259	9.279	9.145	9.190	167,189	-0.07(-0.75%)
Oct 04, 2024	9.289	9.289	9.170	9.259	169,808	-0.06(-0.64%)
Oct 03, 2024	9.358	9.378	9.309	9.319	122,736	-0.03(-0.32%)
Oct 02, 2024	9.408	9.418	9.319	9.348	195,978	-0.09(-0.95%)