BlackRock Utilities, Infrastructure & Power Opportunities Trust (NY: BUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	20.67	20.76	20.26	20.27	67,807	-0.29(-1.41%)
Apr 12, 2024	20.62	20.76	20.51	20.56	67,262	-0.17(-0.82%)
Apr 11, 2024	20.69	20.83	20.56	20.73	63,651	+0.08(+0.38%)
Apr 10, 2024	20.88	20.88	20.61	20.65	69,823	-0.31(-1.47%)
Apr 09, 2024	20.93	21.10	20.90	20.96	49,573	+0.07(+0.33%)
Apr 08, 2024	20.90	20.99	20.87	20.89	53,452	-0.02(-0.10%)
Apr 05, 2024	20.97	20.97	20.80	20.91	62,926	+0.01(+0.05%)
Apr 04, 2024	20.94	21.15	20.85	20.90	92,454	-0.02(-0.10%)
Apr 03, 2024	20.95	21.05	20.88	20.92	119,102	-0.14(-0.66%)
Apr 02, 2024	20.99	21.28	20.89	21.06	146,377	-0.21(-0.98%)
Apr 01, 2024	21.44	21.47	21.22	21.27	106,190	-0.18(-0.83%)
Mar 28, 2024	21.65	21.65	21.43	21.44	144,158	-0.16(-0.74%)
Mar 27, 2024	21.26	21.60	21.26	21.60	87,164	+0.40(+1.88%)
Mar 26, 2024	21.32	21.35	21.16	21.21	48,916	-0.05(-0.23%)
Mar 25, 2024	21.23	21.39	21.23	21.26	62,402	+0.06(+0.28%)
Mar 22, 2024	21.26	21.40	21.16	21.20	41,037	-0.17(-0.79%)
Mar 21, 2024	21.17	21.41	21.12	21.37	49,518	+0.25(+1.18%)
Mar 20, 2024	21.05	21.20	21.00	21.12	42,745	+0.05(+0.25%)
Mar 19, 2024	20.90	21.07	20.90	21.06	35,592	+0.13(+0.61%)
Mar 18, 2024	20.90	21.00	20.87	20.94	43,614	-0.01(-0.05%)
Mar 15, 2024	20.76	21.17	20.76	20.95	50,013	+0.04(+0.21%)
Mar 14, 2024	20.96	21.20	20.88	20.90	48,034	-0.10(-0.49%)
Mar 13, 2024	20.78	21.04	20.78	21.01	58,514	+0.19(+0.90%)
Mar 12, 2024	20.79	20.94	20.79	20.82	45,385	-0.06(-0.28%)
Mar 11, 2024	20.93	21.04	20.79	20.88	120,936	-0.16(-0.75%)
Mar 08, 2024	21.00	21.10	20.89	21.04	57,990	+0.09(+0.42%)
Mar 07, 2024	20.88	20.98	20.88	20.95	39,328	+0.15(+0.71%)
Mar 06, 2024	20.76	20.88	20.74	20.80	60,006	+0.17(+0.81%)
Mar 05, 2024	20.70	20.82	20.56	20.63	84,409	-0.07(-0.33%)
Mar 04, 2024	20.70	20.85	20.68	20.70	72,024	+0.00(+0.00%)
Mar 01, 2024	20.62	20.75	20.58	20.70	70,071	+0.06(+0.29%)
Feb 29, 2024	20.66	20.69	20.57	20.64	62,716	+0.11(+0.53%)
Feb 28, 2024	20.43	20.56	20.43	20.53	56,495	+0.04(+0.19%)
Feb 27, 2024	20.36	20.61	20.33	20.49	73,957	+0.16(+0.78%)
Feb 26, 2024	20.46	20.56	20.32	20.33	69,800	-0.22(-1.06%)
Feb 23, 2024	20.51	20.69	20.51	20.55	83,443	+0.04(+0.19%)
Feb 22, 2024	20.70	20.70	20.46	20.51	80,804	-0.12(-0.57%)
Feb 21, 2024	20.47	20.66	20.46	20.63	67,990	+0.17(+0.82%)
Feb 20, 2024	20.54	20.57	20.46	20.46	70,432	-0.07(-0.34%)
Feb 16, 2024	20.58	20.63	20.43	20.53	108,051	-0.17(-0.81%)
Feb 15, 2024	20.60	20.81	20.60	20.70	104,321	+0.10(+0.48%)
Feb 14, 2024	20.70	20.75	20.52	20.60	43,284	+0.04(+0.20%)
Feb 13, 2024	20.59	20.64	20.49	20.56	54,685	-0.14(-0.66%)
Feb 12, 2024	20.61	20.81	20.61	20.70	36,271	+0.09(+0.43%)
Feb 09, 2024	20.59	20.69	20.56	20.61	51,630	+0.05(+0.24%)
Feb 08, 2024	20.74	20.75	20.55	20.56	48,737	-0.12(-0.57%)
Feb 07, 2024	20.70	20.70	20.60	20.68	42,416	+0.04(+0.19%)
Feb 06, 2024	20.80	20.81	20.59	20.64	66,848	-0.13(-0.61%)
Feb 05, 2024	20.88	20.90	20.73	20.77	67,237	-0.25(-1.17%)
Feb 02, 2024	21.03	21.06	20.90	21.01	47,236	-0.06(-0.28%)