Direxion Daily 20-Year Treasury Bear 3X (NY:TMV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025	41.10	41.62	40.88	41.15	1,031,280	+0.94(+2.34%)
May 19, 2025	41.78	41.90	40.14	40.21	1,653,467	+0.38(+0.95%)
May 16, 2025	39.06	40.00	39.02	39.83	1,226,441	-0.26(-0.65%)
May 15, 2025	40.78	40.96	39.75	40.09	1,175,013	-1.09(-2.65%)
May 14, 2025	40.54	41.34	40.41	41.18	968,930	+0.77(+1.91%)
May 13, 2025	40.00	40.89	39.82	40.41	840,642	+0.52(+1.30%)
May 12, 2025	39.65	39.93	39.16	39.89	852,541	+1.15(+2.97%)
May 09, 2025	38.76	38.94	38.42	38.74	429,735	-0.08(-0.21%)
May 08, 2025	37.51	38.87	37.42	38.82	1,151,503	+1.20(+3.19%)
May 07, 2025	37.58	37.72	37.22	37.62	812,741	-0.52(-1.36%)
May 06, 2025	39.07	39.23	38.08	38.14	689,961	-0.16(-0.42%)
May 05, 2025	38.29	38.96	38.24	38.30	564,056	+0.52(+1.38%)
May 02, 2025	37.82	38.01	37.37	37.78	765,595	+1.16(+3.17%)
May 01, 2025	35.85	37.01	35.85	36.62	1,073,937	+0.70(+1.95%)
Apr 30, 2025	35.58	36.12	35.32	35.92	1,212,788	+0.77(+2.19%)
Apr 29, 2025	36.16	36.20	35.12	35.15	713,296	-0.88(-2.44%)
Apr 28, 2025	36.97	37.01	35.92	36.03	1,104,530	-0.76(-2.07%)
Apr 25, 2025	36.64	37.02	36.39	36.79	806,125	-0.69(-1.84%)
Apr 24, 2025	37.74	38.06	37.31	37.48	914,314	-1.11(-2.88%)
Apr 23, 2025	36.47	38.84	36.26	38.59	1,753,798	-1.17(-2.94%)
Apr 22, 2025	39.30	39.89	39.02	39.76	671,962	-0.68(-1.68%)
Apr 21, 2025	39.63	40.49	39.03	40.44	901,209	+2.06(+5.37%)
Apr 17, 2025	37.72	38.79	37.55	38.38	680,120	+1.02(+2.73%)
Apr 16, 2025	37.99	38.43	37.10	37.36	1,203,626	-0.63(-1.66%)
Apr 15, 2025	38.82	38.97	37.48	37.99	1,352,693	-0.37(-0.96%)
Apr 14, 2025	38.49	39.26	38.08	38.36	1,306,205	-0.85(-2.17%)
Apr 11, 2025	40.57	41.75	38.62	39.21	2,685,296	-0.60(-1.51%)
Apr 10, 2025	38.13	39.86	37.60	39.81	2,727,420	+3.06(+8.33%)
Apr 09, 2025	38.75	40.48	36.72	36.75	5,553,109	-0.55(-1.47%)
Apr 08, 2025	36.20	37.48	35.19	37.30	2,304,484	+2.00(+5.67%)
Apr 07, 2025	33.45	35.59	33.10	35.30	3,326,036	+2.95(+9.12%)
Apr 04, 2025	31.53	32.40	31.03	32.35	3,088,115	-1.07(-3.20%)
Apr 03, 2025	32.67	33.45	32.47	33.42	1,611,798	-0.47(-1.39%)
Apr 02, 2025	32.86	34.72	32.85	33.89	1,497,608	+0.05(+0.15%)
Apr 01, 2025	34.10	34.10	33.33	33.84	1,940,703	-0.90(-2.59%)
Mar 31, 2025	34.44	35.46	34.32	34.74	1,237,275	-0.99(-2.77%)
Mar 28, 2025	36.05	36.13	35.48	35.73	1,261,857	-1.49(-4.00%)
Mar 27, 2025	37.30	37.55	37.10	37.22	628,326	+0.34(+0.92%)
Mar 26, 2025	36.59	36.97	36.37	36.88	699,375	+0.75(+2.08%)
Mar 25, 2025	36.39	36.45	35.77	36.13	1,055,810	-0.01(-0.03%)
Mar 24, 2025	35.61	36.20	35.56	36.14	784,288	+1.14(+3.25%)
Mar 21, 2025	34.28	35.08	34.20	35.00	758,373	+0.69(+2.02%)
Mar 20, 2025	33.29	34.44	33.23	34.31	1,322,028	-0.14(-0.40%)
Mar 19, 2025	34.96	35.32	34.37	34.45	818,663	-0.47(-1.36%)
Mar 18, 2025	35.61	35.61	34.57	34.92	915,427	-0.14(-0.39%)
Mar 17, 2025	34.77	35.30	34.39	35.06	991,086	-0.47(-1.33%)
Mar 14, 2025	35.72	35.90	35.26	35.54	930,590	+0.58(+1.67%)
Mar 13, 2025	36.21	36.46	34.87	34.95	1,203,253	-0.93(-2.59%)
Mar 12, 2025	35.72	35.96	35.27	35.88	707,054	+0.66(+1.88%)
Mar 11, 2025	34.55	35.51	33.99	35.22	1,055,605	+0.81(+2.35%)
Mar 10, 2025	34.39	34.59	33.80	34.41	1,142,827	-1.16(-3.25%)
Mar 07, 2025	34.32	35.70	34.32	35.57	1,531,509	+0.44(+1.27%)
Mar 06, 2025	35.06	35.91	34.73	35.12	1,149,787	+0.34(+0.97%)
Mar 05, 2025	33.86	34.89	33.59	34.79	1,677,143	+0.82(+2.41%)
Mar 04, 2025	32.89	34.14	32.54	33.97	1,520,308	+1.23(+3.74%)