20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2023	45.15	46.76	44.93	46.38	2,479,239	+2.24(+5.07%)
Sep 29, 2023	43.26	45.01	42.97	44.14	4,335,443	-0.04(-0.09%)
Sep 28, 2023	45.71	46.50	44.07	44.18	2,900,579	-0.29(-0.65%)
Sep 27, 2023	42.82	44.95	42.68	44.47	3,184,620	+0.71(+1.62%)
Sep 26, 2023	42.92	44.00	42.68	43.76	3,136,314	+0.41(+0.95%)
Sep 25, 2023	42.60	43.35	42.80	43.35	2,644,804	+3.05(+7.57%)
Sep 22, 2023	41.14	41.33	40.07	40.30	1,346,356	-0.96(-2.33%)
Sep 21, 2023	40.49	41.27	40.44	41.26	2,455,739	+2.98(+7.78%)
Sep 20, 2023	38.00	38.30	37.62	38.28	1,981,514	-0.30(-0.78%)
Sep 19, 2023	38.24	38.59	37.84	38.58	1,844,983	+0.82(+2.17%)
Sep 18, 2023	38.53	38.56	37.69	37.76	1,196,239	-0.53(-1.37%)
Sep 15, 2023	37.81	38.35	37.75	38.29	2,447,356	+0.59(+1.55%)
Sep 14, 2023	37.10	37.80	36.89	37.70	2,245,444	+0.85(+2.32%)
Sep 13, 2023	37.11	37.26	36.44	36.85	1,048,492	+0.13(+0.35%)
Sep 12, 2023	37.19	37.54	36.72	36.72	1,008,976	-0.65(-1.73%)
Sep 11, 2023	37.36	37.56	37.06	37.36	808,817	+0.77(+2.12%)
Sep 08, 2023	36.57	36.82	35.97	36.59	865,404	-0.43(-1.15%)
Sep 07, 2023	36.96	37.36	36.92	37.01	996,810	-0.18(-0.48%)
Sep 06, 2023	36.80	37.59	36.80	37.19	1,007,797	-0.27(-0.72%)
Sep 05, 2023	36.63	37.52	36.63	37.46	937,414	+1.52(+4.23%)
Sep 01, 2023	34.91	36.20	34.91	35.94	914,383	+1.60(+4.66%)
Aug 31, 2023	34.38	34.56	33.91	34.34	2,289,291	-0.39(-1.12%)
Aug 30, 2023	34.76	35.09	34.52	34.73	902,905	+0.12(+0.34%)
Aug 29, 2023	36.11	36.15	34.39	34.61	1,463,352	-1.08(-3.03%)
Aug 28, 2023	35.32	36.18	35.32	35.69	347,717	-107.67(-75.10%)
Aug 25, 2023	145.95	146.40	141.92	143.36	366,933	-1.10(-0.76%)
Aug 24, 2023	143.14	144.55	141.86	144.46	365,221	+2.77(+1.96%)
Aug 23, 2023	147.72	147.81	141.46	141.69	484,105	-11.06(-7.24%)
Aug 22, 2023	155.68	156.70	152.65	152.75	182,767	-3.62(-2.32%)
Aug 21, 2023	155.58	157.59	155.14	156.38	389,845	+6.06(+4.03%)
Aug 18, 2023	151.64	152.40	148.22	150.32	643,915	-1.30(-0.86%)
Aug 17, 2023	151.46	153.64	150.91	151.62	557,247	+2.25(+1.51%)
Aug 16, 2023	147.43	150.04	145.15	149.37	466,635	+3.31(+2.26%)
Aug 15, 2023	144.91	146.13	143.31	146.06	305,249	+2.79(+1.95%)
Aug 14, 2023	143.18	144.48	140.01	143.27	179,934	+1.03(+0.73%)
Aug 11, 2023	142.53	143.13	140.25	142.24	628,513	+1.21(+0.86%)
Aug 10, 2023	135.29	141.22	134.01	141.03	999,575	+6.55(+4.87%)
Aug 09, 2023	135.59	135.86	133.98	134.47	591,489	-2.09(-1.53%)
Aug 08, 2023	135.71	137.60	133.46	136.57	301,001	-4.95(-3.50%)
Aug 07, 2023	139.19	141.65	138.76	141.51	250,337	+4.21(+3.07%)
Aug 04, 2023	143.74	143.74	136.53	137.30	717,505	-7.45(-5.15%)
Aug 03, 2023	143.20	146.11	142.80	144.75	952,285	+9.66(+7.15%)
Aug 02, 2023	135.22	137.97	134.66	135.09	582,029	+4.09(+3.12%)