Direxion Daily 20-Year Treasury Bear 3X (NY:TMV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	35.67	36.29	35.67	36.15	1,588,355	+0.56(+1.57%)
Dec 04, 2025	35.20	35.71	35.19	35.59	703,355	+0.55(+1.57%)
Dec 03, 2025	35.17	35.38	34.90	35.04	907,913	-0.25(-0.71%)
Dec 02, 2025	35.56	35.69	35.12	35.29	817,584	-0.02(-0.06%)
Dec 01, 2025	35.23	35.40	35.08	35.31	901,533	+1.25(+3.67%)
Nov 28, 2025	33.76	34.32	33.70	34.06	861,981	+0.53(+1.58%)
Nov 26, 2025	34.06	34.41	33.52	33.53	1,003,544	-0.43(-1.27%)
Nov 25, 2025	33.88	34.05	33.53	33.96	1,513,907	-0.23(-0.67%)
Nov 24, 2025	34.28	34.45	34.13	34.19	1,084,154	-0.57(-1.64%)
Nov 21, 2025	34.62	35.13	34.57	34.76	1,443,284	-0.29(-0.83%)
Nov 20, 2025	35.31	35.31	34.83	35.05	1,738,471	-0.35(-0.99%)
Nov 19, 2025	35.05	35.48	34.93	35.40	1,204,925	+0.16(+0.45%)
Nov 18, 2025	34.87	35.52	34.77	35.24	1,015,330	+0.10(+0.28%)
Nov 17, 2025	35.15	35.29	34.92	35.14	888,669	-0.26(-0.73%)
Nov 14, 2025	34.35	35.40	34.28	35.40	1,337,229	+0.68(+1.96%)
Nov 13, 2025	34.27	34.85	34.15	34.72	1,392,948	+0.81(+2.39%)
Nov 12, 2025	34.09	34.20	33.70	33.91	1,035,990	-0.19(-0.56%)
Nov 11, 2025	34.10	34.29	33.96	34.10	706,308	-0.49(-1.42%)
Nov 10, 2025	34.62	34.73	34.42	34.59	990,864	+0.12(+0.35%)
Nov 07, 2025	34.74	34.74	34.17	34.47	821,942	+0.22(+0.64%)
Nov 06, 2025	34.49	34.51	34.13	34.25	1,186,141	-0.93(-2.64%)
Nov 05, 2025	34.56	35.26	34.52	35.18	1,305,000	+1.13(+3.32%)
Nov 04, 2025	34.22	34.26	33.91	34.05	669,289	-0.25(-0.73%)
Nov 03, 2025	34.34	34.61	34.20	34.30	1,004,902	+0.35(+1.03%)
Oct 31, 2025	33.69	34.06	33.58	33.95	1,315,093	+0.31(+0.92%)
Oct 30, 2025	33.84	33.87	33.21	33.64	1,609,698	+0.54(+1.63%)
Oct 29, 2025	32.22	33.12	32.22	33.10	1,562,455	+1.05(+3.28%)
Oct 28, 2025	32.25	32.27	31.91	32.05	893,005	-0.26(-0.80%)
Oct 27, 2025	32.81	33.04	32.21	32.31	1,023,865	-0.34(-1.04%)
Oct 24, 2025	32.50	32.94	32.49	32.65	937,058	+0.06(+0.18%)
Oct 23, 2025	32.42	32.76	32.24	32.59	1,066,339	+0.65(+2.04%)
Oct 22, 2025	32.02	32.19	31.84	31.94	993,075	-0.07(-0.22%)
Oct 21, 2025	32.01	32.09	31.82	32.01	991,430	-0.44(-1.36%)
Oct 20, 2025	32.55	32.76	32.45	32.45	1,014,261	-0.39(-1.19%)
Oct 17, 2025	32.77	33.13	32.75	32.84	1,144,568	+0.23(+0.71%)
Oct 16, 2025	33.51	33.60	32.47	32.61	1,331,873	-0.78(-2.34%)
Oct 15, 2025	33.03	33.56	32.68	33.39	1,266,739	+0.32(+0.97%)
Oct 14, 2025	33.35	33.60	33.06	33.07	1,380,255	-0.35(-1.05%)
Oct 13, 2025	33.78	34.21	33.42	33.42	994,934	-0.01(-0.03%)
Oct 10, 2025	34.13	34.21	33.27	33.43	2,192,699	-1.55(-4.43%)
Oct 09, 2025	35.03	35.22	34.88	34.98	998,417	+0.04(+0.11%)
Oct 08, 2025	34.50	35.04	34.47	34.94	1,019,577	-0.08(-0.23%)
Oct 07, 2025	35.26	35.42	34.74	35.02	890,281	-0.54(-1.52%)
Oct 06, 2025	35.52	35.62	35.02	35.56	937,745	+0.74(+2.13%)
Oct 03, 2025	34.45	34.86	34.34	34.82	690,337	+0.27(+0.78%)
Oct 02, 2025	34.78	34.91	34.34	34.55	795,919	-0.26(-0.75%)