BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.53	10.55	10.53	10.54	1,585	-0.05(-0.47%)
Apr 29, 2024	10.61	10.66	10.52	10.59	13,657	-0.01(-0.09%)
Apr 25, 2024				10.60	43	-0.06(-0.60%)
Apr 24, 2024	10.84	10.85	10.67	10.67	4,514	-0.04(-0.33%)
Apr 23, 2024	10.70	10.73	10.66	10.70	1,204	+0.06(+0.54%)
Apr 22, 2024	10.64	10.64	10.64	10.64	831	-0.11(-1.00%)
Apr 19, 2024	10.92	10.92	10.64	10.75	8,029	+0.01(+0.08%)
Apr 18, 2024	10.69	10.79	10.63	10.74	7,062	+0.14(+1.33%)
Apr 17, 2024	10.57	10.79	10.57	10.60	7,836	+0.07(+0.66%)
Apr 16, 2024	10.49	10.80	10.49	10.53	6,339	+0.01(+0.09%)
Apr 15, 2024	10.66	10.66	10.52	10.52	4,546	-0.10(-0.90%)
Apr 11, 2024				10.62	174	+0.00(+0.00%)
Apr 10, 2024	10.69	10.69	10.62	10.62	993	-0.10(-0.97%)
Apr 09, 2024	10.67	10.80	10.67	10.72	5,655	+0.03(+0.28%)
Apr 08, 2024	10.85	10.85	10.67	10.69	7,720	-0.17(-1.56%)
Apr 04, 2024				10.86	74	+0.05(+0.46%)
Apr 03, 2024	10.87	10.87	10.79	10.81	1,112	-0.04(-0.37%)
Apr 02, 2024	10.87	10.87	10.85	10.85	606	+0.00(+0.00%)
Apr 01, 2024	10.94	10.94	10.83	10.85	1,881	-0.03(-0.27%)
Mar 28, 2024	10.89	10.90	10.86	10.88	1,970	-0.04(-0.36%)
Mar 27, 2024	10.96	10.96	10.87	10.92	9,683	+0.01(+0.09%)
Mar 26, 2024	10.89	10.92	10.86	10.91	8,636	-0.01(-0.09%)
Mar 25, 2024	10.91	10.93	10.91	10.92	946	-0.04(-0.36%)
Mar 22, 2024	10.97	11.02	10.94	10.96	3,315	+0.08(+0.73%)
Mar 21, 2024	10.95	11.01	10.88	10.88	4,509	-0.07(-0.63%)
Mar 20, 2024	11.02	11.02	10.95	10.95	617	+0.00(+0.00%)
Mar 19, 2024	10.81	10.95	10.81	10.95	5,534	+0.00(+0.00%)
Mar 18, 2024	10.97	11.02	10.95	10.95	6,350	-0.01(-0.09%)
Mar 15, 2024	10.95	10.96	10.74	10.96	7,968	-0.06(-0.54%)
Mar 14, 2024	10.97	11.15	10.97	11.02	5,428	+0.09(+0.81%)
Mar 13, 2024	11.10	11.10	10.93	10.93	644	+0.01(+0.09%)
Mar 12, 2024	10.98	11.95	10.91	10.92	10,299	+0.02(+0.18%)
Mar 08, 2024				10.90	13	+0.00(+0.00%)
Mar 07, 2024	10.90	10.90	10.90	10.90	1,010	+0.00(+0.00%)
Mar 06, 2024	10.84	10.90	10.84	10.90	625	+0.01(+0.09%)
Mar 05, 2024	10.87	10.95	10.87	10.89	3,364	-0.07(-0.63%)
Mar 04, 2024	10.98	10.98	10.92	10.96	3,442	+0.21(+1.93%)
Mar 01, 2024	10.98	10.98	10.75	10.75	2,005	-0.03(-0.28%)
Feb 27, 2024				10.78	106	-0.05(-0.46%)
Feb 26, 2024	10.85	10.90	10.83	10.83	3,370	+0.00(+0.00%)
Feb 23, 2024	10.78	10.88	10.77	10.83	11,621	+0.14(+1.30%)
Feb 22, 2024	10.65	10.78	10.65	10.69	1,934	+0.02(+0.18%)
Feb 21, 2024	10.78	10.79	10.67	10.67	4,697	-0.03(-0.28%)
Feb 20, 2024	10.68	10.73	10.65	10.70	4,193	+0.00(+0.05%)
Feb 16, 2024	10.68	10.70	10.66	10.70	1,705	+0.00(+0.05%)
Feb 15, 2024	10.69	10.70	10.63	10.69	2,745	+0.03(+0.32%)
Feb 14, 2024	10.63	10.68	10.62	10.66	803	+0.04(+0.40%)
Feb 13, 2024	10.62	10.62	10.62	10.62	1,231	-0.09(-0.82%)
Feb 12, 2024	10.70	10.72	10.64	10.70	7,503	+0.00(+0.00%)
Feb 09, 2024	10.70	10.70	10.70	10.70	447	+0.01(+0.09%)
Feb 08, 2024	10.66	10.72	10.66	10.69	10,381	+0.08(+0.78%)
Feb 07, 2024	10.71	10.71	10.60	10.61	2,054	-0.06(-0.54%)
Feb 06, 2024	10.61	10.67	10.61	10.67	6,998	+0.06(+0.60%)
Feb 05, 2024	10.63	10.63	10.60	10.60	2,942	-0.06(-0.60%)
Feb 02, 2024	10.61	10.67	10.61	10.67	832	-0.02(-0.23%)