BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	15.34	15.34	15.32	15.32	1,114	-0.11(-0.68%)
Nov 29, 2007	15.42	15.42	15.42	15.42	990	+0.32(+2.14%)
Nov 28, 2007	15.43	15.43	15.10	15.10	4,335	-0.33(-2.15%)
Nov 27, 2007	15.74	15.74	15.27	15.43	3,839	-0.56(-3.48%)
Nov 26, 2007	15.99	15.99	15.99	15.99	0	+0.00(+0.00%)
Nov 23, 2007	15.99	15.99	15.99	15.99	0	+0.00(+0.00%)
Nov 21, 2007	16.41	16.41	15.99	15.99	2,477	-0.44(-2.70%)
Nov 20, 2007	16.43	16.43	16.39	16.43	1,114	+0.00(+0.00%)
Nov 19, 2007	16.43	16.43	16.43	16.43	619	-0.02(-0.15%)
Nov 16, 2007	16.15	16.45	16.15	16.45	2,724	+0.36(+2.26%)
Nov 15, 2007	15.87	16.12	15.87	16.09	3,715	+0.30(+1.89%)
Nov 14, 2007	15.79	15.79	15.79	15.79	619	+0.08(+0.51%)
Nov 13, 2007	15.49	15.71	15.49	15.71	1,238	+0.07(+0.46%)
Nov 12, 2007	15.64	15.64	15.64	15.64	0	+0.00(+0.00%)
Nov 09, 2007	15.64	15.64	15.64	15.64	0	+0.00(+0.00%)
Nov 08, 2007	16.15	16.15	15.42	15.64	10,156	-0.35(-2.17%)
Nov 07, 2007	16.11	16.67	15.99	15.99	4,830	+0.08(+0.51%)
Nov 06, 2007	15.91	15.91	15.91	15.91	123	+0.08(+0.51%)
Nov 05, 2007	15.82	15.82	15.82	15.82	0	+0.00(+0.00%)
Nov 02, 2007	15.87	15.99	15.82	15.82	3,344	-0.16(-1.01%)
Nov 01, 2007	15.99	15.99	15.99	15.99	1,238	-0.12(-0.75%)
Oct 31, 2007	16.03	16.11	16.03	16.11	3,096	+0.00(+0.00%)
Oct 30, 2007	16.11	16.11	16.11	16.11	247	+0.16(+1.01%)
Oct 29, 2007	15.88	15.95	15.88	15.95	990	+0.13(+0.82%)
Oct 26, 2007	15.82	15.82	15.82	15.82	0	+0.00(+0.00%)
Oct 25, 2007	15.82	15.82	15.82	15.82	123	-0.08(-0.51%)
Oct 24, 2007	15.74	15.90	15.74	15.90	990	+0.08(+0.51%)
Oct 23, 2007	15.82	15.94	15.82	15.82	1,734	+0.08(+0.51%)
Oct 22, 2007	15.74	15.74	15.74	15.74	619	+0.08(+0.52%)
Oct 19, 2007	15.74	15.87	15.53	15.65	14,243	-0.08(-0.50%)
Oct 18, 2007	15.66	15.73	15.66	15.73	619	-0.01(-0.06%)
Oct 17, 2007	15.30	15.91	15.28	15.74	13,872	+0.43(+2.79%)
Oct 16, 2007	15.32	15.32	15.32	15.32	619	-0.08(-0.52%)
Oct 15, 2007	15.40	15.40	15.40	15.40	247	+0.02(+0.11%)
Oct 12, 2007	15.38	15.38	15.38	15.38	0	+0.00(+0.00%)
Oct 11, 2007	15.38	15.38	15.38	15.38	0	+0.00(+0.00%)
Oct 10, 2007	15.46	15.46	15.38	15.38	247	-0.08(-0.52%)
Oct 09, 2007	15.33	15.46	15.33	15.46	2,353	+0.20(+1.32%)
Oct 08, 2007	15.26	15.26	15.26	15.26	0	+0.00(+0.00%)
Oct 05, 2007	15.26	15.38	15.26	15.26	1,114	+0.08(+0.53%)
Oct 04, 2007	15.18	15.18	15.18	15.18	495	+0.02(+0.16%)
Oct 03, 2007	14.98	15.15	14.98	15.15	1,238	+0.09(+0.59%)
Oct 02, 2007	15.07	15.07	15.07	15.07	0	+0.00(+0.00%)
Oct 01, 2007	14.98	15.07	14.94	15.07	6,564	+0.33(+2.25%)
Sep 28, 2007	14.73	14.73	14.73	14.73	0	+0.00(+0.00%)
Sep 27, 2007	14.73	14.73	14.73	14.73	0	+0.00(+0.00%)
Sep 26, 2007	14.73	14.73	14.73	14.73	0	+0.00(+0.00%)
Sep 25, 2007	14.74	14.74	14.73	14.73	4,211	+0.00(+0.00%)
Sep 24, 2007	14.86	15.22	14.73	14.73	3,591	-0.04(-0.27%)
Sep 21, 2007	14.78	14.78	14.78	14.78	0	+0.00(+0.00%)
Sep 20, 2007	14.78	14.78	14.78	14.78	0	+0.00(+0.00%)
Sep 19, 2007	14.78	14.78	14.78	14.78	619	+0.08(+0.55%)
Sep 18, 2007	14.69	14.69	14.69	14.69	0	+0.00(+0.00%)
Sep 17, 2007	14.69	14.69	14.69	14.69	0	+0.00(+0.00%)
Sep 14, 2007	14.59	18.19	14.35	14.69	9,660	+0.02(+0.17%)
Sep 13, 2007	14.67	14.67	14.67	14.67	495	-0.15(-0.98%)
Sep 12, 2007	14.82	14.82	14.82	14.82	0	+0.00(+0.00%)
Sep 11, 2007	14.48	14.82	14.48	14.82	1,486	+0.41(+2.86%)
Sep 10, 2007	14.41	14.41	14.40	14.40	3,344	-0.01(-0.06%)
Sep 07, 2007	14.61	14.61	14.41	14.41	3,344	-0.13(-0.89%)
Sep 06, 2007	14.54	14.54	14.54	14.54	0	+0.00(+0.00%)
Sep 05, 2007	14.52	14.54	14.44	14.54	2,353	+0.13(+0.90%)