BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.30	10.34	10.30	10.34	1,025	+0.04(+0.37%)
Apr 27, 2023	10.29	10.30	10.28	10.30	1,270	+0.01(+0.09%)
Apr 26, 2023	10.29	10.29	10.29	10.29	546	+0.01(+0.07%)
Apr 25, 2023	10.27	10.28	10.23	10.28	6,499	+0.00(+0.02%)
Apr 21, 2023				10.28	87	+0.00(+0.00%)
Apr 20, 2023	10.38	10.38	10.28	10.28	6,063	-0.14(-1.34%)
Apr 19, 2023	10.41	10.42	10.36	10.42	2,244	-0.08(-0.78%)
Apr 18, 2023	10.42	10.51	10.40	10.50	7,552	+0.04(+0.37%)
Apr 17, 2023	10.50	10.50	10.46	10.46	4,247	-0.05(-0.46%)
Apr 14, 2023	10.54	10.54	10.51	10.51	1,187	-0.06(-0.55%)
Apr 13, 2023	10.56	10.61	10.56	10.57	1,948	+0.02(+0.15%)
Apr 12, 2023	10.57	10.57	10.54	10.55	1,496	-0.03(-0.27%)
Apr 11, 2023	10.55	10.58	10.55	10.58	4,152	+0.06(+0.55%)
Apr 10, 2023	10.53	10.53	10.52	10.52	1,980	-0.01(-0.06%)
Apr 06, 2023	10.68	10.70	10.46	10.53	8,368	-0.13(-1.20%)
Apr 04, 2023				10.66	11	+0.02(+0.18%)
Apr 03, 2023	10.68	10.68	10.64	10.64	2,273	+0.06(+0.54%)
Mar 31, 2023	10.59	10.61	10.57	10.58	3,870	+0.04(+0.36%)
Mar 30, 2023	10.56	10.56	10.54	10.54	2,467	+0.04(+0.36%)
Mar 29, 2023	10.54	10.56	10.49	10.50	10,731	+0.02(+0.18%)
Mar 28, 2023	10.49	10.49	10.49	10.49	1,120	-0.06(-0.54%)
Mar 27, 2023	10.59	10.59	10.54	10.54	5,088	+0.01(+0.14%)
Mar 24, 2023	10.59	10.59	10.52	10.53	6,429	-0.06(-0.59%)
Mar 23, 2023	10.58	10.63	10.54	10.59	2,010	-0.05(-0.45%)
Mar 22, 2023	10.61	10.64	10.61	10.64	369	+0.09(+0.82%)
Mar 21, 2023	10.54	10.62	10.54	10.55	2,356	-0.07(-0.63%)
Mar 20, 2023	10.62	10.62	10.62	10.62	252	-0.09(-0.81%)
Mar 17, 2023	10.70	10.70	10.70	10.70	861	+0.09(+0.81%)
Mar 16, 2023	10.57	10.68	10.57	10.62	1,101	+0.05(+0.45%)
Mar 15, 2023	10.61	10.61	10.57	10.57	964	+0.00(+0.00%)
Mar 14, 2023	10.62	10.66	10.57	10.57	1,378	-0.00(-0.03%)
Mar 13, 2023	10.67	10.68	10.53	10.57	7,603	-0.10(-0.90%)
Mar 10, 2023	10.78	10.84	10.67	10.67	4,765	-0.11(-1.06%)
Mar 09, 2023	10.70	10.78	10.70	10.78	9,946	+0.12(+1.17%)
Mar 07, 2023				10.66	38	+0.02(+0.18%)
Mar 06, 2023	10.67	10.67	10.62	10.64	1,740	+0.02(+0.18%)
Mar 03, 2023	10.77	10.77	10.62	10.62	4,740	-0.16(-1.51%)
Mar 02, 2023	10.66	10.78	10.66	10.78	2,806	+0.09(+0.80%)
Mar 01, 2023	10.76	10.76	10.69	10.70	2,427	-0.01(-0.09%)
Feb 28, 2023	10.82	10.87	10.62	10.71	7,749	-0.14(-1.32%)
Feb 27, 2023	10.77	10.85	10.77	10.85	1,027	+0.08(+0.71%)
Feb 24, 2023	10.77	10.81	10.77	10.77	5,479	-0.10(-0.88%)
Feb 23, 2023	10.87	10.87	10.85	10.87	2,318	-0.00(-0.02%)
Feb 22, 2023	10.99	11.04	10.87	10.87	8,448	-0.09(-0.82%)
Feb 21, 2023	11.06	11.06	10.96	10.96	6,199	-0.18(-1.57%)
Feb 17, 2023	11.12	11.16	11.10	11.14	1,699	-0.09(-0.77%)
Feb 16, 2023	11.29	11.30	11.18	11.22	1,490	-0.15(-1.34%)
Feb 15, 2023	11.42	11.42	11.34	11.38	1,309	-0.11(-0.92%)
Feb 13, 2023				11.48	121	+0.04(+0.33%)
Feb 10, 2023	11.52	11.52	11.44	11.44	210	-0.04(-0.33%)
Feb 09, 2023	11.53	11.53	11.46	11.48	2,413	+0.04(+0.33%)
Feb 07, 2023				11.44	23	+0.04(+0.32%)
Feb 06, 2023	11.38	11.42	11.35	11.41	4,647	+0.05(+0.43%)
Feb 03, 2023	11.33	11.41	11.33	11.36	1,936	-0.08(-0.67%)
Feb 02, 2023	11.34	11.45	11.34	11.44	1,754	+0.07(+0.59%)