BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	17.12	17.17	17.12	17.17	1,300	+0.03(+0.19%)
Apr 29, 2013	17.25	17.25	17.12	17.13	2,229	-0.17(-0.98%)
Apr 26, 2013	17.21	17.30	17.24	17.30	2,469	+0.06(+0.35%)
Apr 25, 2013	17.60	17.60	17.08	17.24	10,377	-0.34(-1.95%)
Apr 24, 2013	17.62	17.62	17.58	17.59	3,085	+0.01(+0.05%)
Apr 23, 2013	17.42	17.59	17.34	17.58	8,547	+0.15(+0.88%)
Apr 22, 2013	17.08	17.43	17.08	17.42	4,071	+0.35(+2.03%)
Apr 19, 2013	16.96	17.08	16.95	17.08	3,768	+0.04(+0.24%)
Apr 18, 2013	17.04	17.04	17.04	17.04	619	-0.07(-0.42%)
Apr 17, 2013	16.89	17.11	16.84	17.11	5,594	+0.30(+1.78%)
Apr 16, 2013	16.77	16.87	16.52	16.81	6,913	+0.00(+0.00%)
Apr 15, 2013	16.88	16.88	16.80	16.81	5,106	-0.14(-0.81%)
Apr 12, 2013	16.96	16.96	16.94	16.95	708	+0.06(+0.33%)
Apr 11, 2013	16.91	16.98	16.89	16.89	1,960	-0.16(-0.95%)
Apr 10, 2013	17.01	17.05	17.01	17.05	864	+0.04(+0.24%)
Apr 09, 2013	17.08	17.08	17.00	17.01	495	-0.13(-0.75%)
Apr 08, 2013	17.12	17.14	17.08	17.14	1,389	+0.03(+0.19%)
Apr 05, 2013	17.00	17.12	17.00	17.11	2,932	-0.06(-0.33%)
Apr 04, 2013	17.20	17.20	17.16	17.17	1,950	+0.09(+0.52%)
Apr 03, 2013	16.96	17.28	16.96	17.08	4,317	+0.12(+0.71%)
Apr 02, 2013	17.04	17.28	16.96	16.96	6,278	-0.04(-0.24%)
Apr 01, 2013	17.00	17.00	17.00	17.00	619	+0.00(+0.00%)
Mar 28, 2013	16.99	17.07	16.99	17.00	1,768	+0.08(+0.48%)
Mar 27, 2013	16.96	17.03	16.91	16.91	5,597	-0.14(-0.81%)
Mar 26, 2013	17.08	17.08	16.96	17.05	2,197	-0.09(-0.51%)
Mar 25, 2013	17.31	17.35	17.14	17.14	8,328	-0.13(-0.75%)
Mar 22, 2013	17.27	17.27	17.27	17.27	864	+0.29(+1.70%)
Mar 21, 2013	16.96	17.00	16.96	16.98	2,240	+0.02(+0.10%)
Mar 20, 2013	16.72	17.00	16.72	16.96	3,662	+0.15(+0.91%)
Mar 19, 2013	16.89	16.92	16.78	16.81	2,514	-0.10(-0.62%)
Mar 18, 2013	16.89	16.91	16.89	16.91	247	+0.00(+0.00%)
Mar 15, 2013	17.12	17.12	16.91	16.91	990	-0.24(-1.41%)
Mar 14, 2013	16.92	17.27	16.89	17.16	2,976	+0.27(+1.58%)
Mar 13, 2013	16.90	16.90	16.89	16.89	1,973	-0.12(-0.68%)
Mar 12, 2013	17.02	17.03	17.00	17.01	5,870	-0.13(-0.78%)
Mar 11, 2013	17.27	17.27	17.14	17.14	1,461	-0.15(-0.89%)
Mar 08, 2013	17.22	17.30	16.96	17.29	6,418	-0.05(-0.28%)
Mar 07, 2013	17.35	17.35	17.34	17.34	743	-0.03(-0.18%)
Mar 06, 2013	17.38	17.39	17.38	17.38	1,763	+0.00(+0.00%)
Mar 05, 2013	17.27	17.38	17.27	17.38	1,940	+0.06(+0.37%)
Mar 04, 2013	17.27	17.35	17.27	17.31	1,610	+0.15(+0.89%)
Mar 01, 2013	16.96	17.16	16.91	17.16	2,059	+0.20(+1.19%)
Feb 28, 2013	16.87	16.96	16.87	16.96	619	+0.09(+0.53%)
Feb 27, 2013	16.79	16.87	16.79	16.87	371	+0.10(+0.63%)
Feb 25, 2013	16.76	16.76	16.76	16.76	0	+0.05(+0.29%)
Feb 22, 2013	16.69	16.71	16.53	16.71	16,243	-0.09(-0.53%)
Feb 21, 2013	16.84	16.88	16.79	16.80	1,703	-0.05(-0.29%)
Feb 20, 2013	16.74	16.85	16.74	16.85	4,508	+0.01(+0.05%)
Feb 19, 2013	16.89	16.89	16.75	16.84	2,517	-0.02(-0.14%)
Feb 15, 2013	16.99	16.99	16.83	16.87	3,274	-0.12(-0.72%)
Feb 14, 2013	16.99	17.03	16.99	16.99	557	+0.04(+0.25%)
Feb 12, 2013	16.87	16.95	16.95	16.95	1,486	-0.01(-0.05%)
Feb 11, 2013	16.97	16.97	16.91	16.96	3,480	-0.02(-0.10%)
Feb 08, 2013	16.90	16.97	16.90	16.97	619	+0.06(+0.38%)
Feb 07, 2013	16.75	16.92	16.75	16.91	5,609	-0.06(-0.38%)
Feb 06, 2013	16.73	16.97	16.73	16.97	3,963	+0.02(+0.14%)
Feb 04, 2013	16.91	16.95	16.88	16.95	1,610	-0.09(-0.52%)