BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	14.33	14.33	13.91	13.97	3,046	+0.03(+0.23%)
Apr 29, 2008	13.95	13.95	13.88	13.94	2,477	-0.02(-0.17%)
Apr 28, 2008	13.73	13.96	13.61	13.96	16,386	+0.10(+0.76%)
Apr 25, 2008	13.93	13.97	13.85	13.85	2,052	-0.06(-0.46%)
Apr 24, 2008	13.93	13.93	13.92	13.92	734	-0.01(-0.06%)
Apr 23, 2008	13.93	13.93	13.93	13.93	0	+0.00(+0.00%)
Apr 22, 2008	13.87	13.93	13.87	13.93	3,220	+0.08(+0.58%)
Apr 21, 2008	13.86	13.86	13.85	13.85	563	-0.06(-0.46%)
Apr 18, 2008	13.86	13.98	13.86	13.91	867	-0.06(-0.40%)
Apr 17, 2008	13.93	13.98	13.93	13.97	1,554	+0.06(+0.41%)
Apr 16, 2008	14.32	14.32	13.91	13.91	842	-0.06(-0.40%)
Apr 15, 2008	13.78	13.97	13.78	13.97	5,449	+0.24(+1.76%)
Apr 14, 2008	13.78	13.78	13.73	13.73	912	-0.10(-0.76%)
Apr 11, 2008	13.83	13.83	13.83	13.83	0	+0.00(+0.00%)
Apr 10, 2008	13.83	13.83	13.83	13.83	1,238	-0.02(-0.12%)
Apr 09, 2008	13.77	13.85	13.77	13.85	2,601	-0.16(-1.15%)
Apr 08, 2008	14.17	14.17	13.96	14.01	2,848	-0.16(-1.14%)
Apr 07, 2008	14.57	15.38	14.17	14.17	6,688	-0.40(-2.77%)
Apr 04, 2008	14.16	14.57	14.16	14.57	2,477	+0.44(+3.14%)
Apr 03, 2008	14.16	14.16	14.13	14.13	619	+0.05(+0.34%)
Apr 02, 2008	13.85	14.08	13.85	14.08	3,468	+0.11(+0.81%)
Apr 01, 2008	13.98	13.99	13.72	13.97	7,183	+0.04(+0.29%)
Mar 31, 2008	13.98	13.98	13.93	13.93	619	-0.05(-0.35%)
Mar 28, 2008	14.13	14.13	13.98	13.98	2,477	-0.06(-0.40%)
Mar 27, 2008	13.60	14.03	13.59	14.03	2,105	+0.51(+3.77%)
Mar 26, 2008	13.52	13.52	13.52	13.52	0	+0.00(+0.00%)
Mar 25, 2008	13.48	13.53	13.48	13.52	990	+0.04(+0.29%)
Mar 24, 2008	13.12	13.48	13.12	13.48	3,344	+0.19(+1.46%)
Mar 21, 2008	13.28	13.30	13.27	13.29	9,041	+0.00(+0.00%)
Mar 20, 2008	13.28	13.30	13.27	13.29	9,041	-0.07(-0.54%)
Mar 19, 2008	13.12	13.36	13.12	13.36	10,651	+0.04(+0.30%)
Mar 18, 2008	13.34	13.57	13.32	13.32	10,899	-0.12(-0.90%)
Mar 17, 2008	13.44	13.45	13.44	13.44	4,830	-0.01(-0.06%)
Mar 14, 2008	13.56	13.56	13.45	13.45	1,734	-0.08(-0.60%)
Mar 13, 2008	13.60	13.67	13.53	13.53	4,582	-0.13(-0.95%)
Mar 12, 2008	13.83	13.83	13.65	13.66	5,573	-0.23(-1.69%)
Mar 11, 2008	14.10	14.10	13.75	13.89	7,183	-0.17(-1.21%)
Mar 10, 2008	14.06	14.06	14.06	14.06	0	+0.00(+0.00%)
Mar 07, 2008	14.16	14.19	14.06	14.06	2,727	-0.05(-0.34%)
Mar 06, 2008	14.13	14.13	13.98	14.11	3,220	+0.02(+0.17%)
Mar 05, 2008	13.99	14.63	13.99	14.09	5,821	+0.04(+0.29%)
Mar 04, 2008	14.05	14.05	14.05	14.05	0	+0.00(+0.00%)
Mar 03, 2008	13.97	14.05	13.81	14.05	4,458	+0.16(+1.16%)
Feb 29, 2008	14.13	14.13	13.89	13.89	5,078	-0.24(-1.71%)
Feb 28, 2008	14.25	14.63	14.13	14.13	15,729	-0.14(-0.96%)
Feb 27, 2008	14.36	14.36	14.27	14.27	247	-0.06(-0.45%)
Feb 26, 2008	14.29	14.33	14.29	14.33	1,486	+0.04(+0.28%)
Feb 25, 2008	14.21	14.29	14.21	14.29	1,486	+0.04(+0.28%)
Feb 22, 2008	14.60	14.60	14.25	14.25	8,793	-0.38(-2.59%)
Feb 21, 2008	14.47	14.63	14.47	14.63	3,468	+0.16(+1.12%)
Feb 20, 2008	14.40	14.47	14.40	14.47	1,734	+0.06(+0.45%)
Feb 19, 2008	14.31	14.63	14.31	14.40	11,518	+0.14(+0.96%)
Feb 18, 2008	14.19	14.27	14.19	14.27	0	+0.00(+0.00%)
Feb 15, 2008	14.19	14.27	14.19	14.27	7,555	-0.27(-1.83%)
Feb 14, 2008	14.63	14.63	14.53	14.53	1,238	-0.18(-1.21%)
Feb 13, 2008	15.07	15.09	14.52	14.71	4,211	-0.39(-2.57%)
Feb 12, 2008	15.07	15.10	15.07	15.10	2,972	+0.06(+0.38%)
Feb 11, 2008	15.23	15.23	14.93	15.04	3,096	-0.27(-1.74%)
Feb 08, 2008	15.34	15.34	15.31	15.31	1,857	-0.08(-0.52%)
Feb 07, 2008	15.40	15.40	15.39	15.39	619	-0.08(-0.52%)
Feb 06, 2008	15.47	15.47	15.47	15.47	247	+0.01(+0.05%)
Feb 05, 2008	15.53	15.53	15.34	15.46	4,087	-0.12(-0.78%)
Feb 04, 2008	15.59	15.59	15.58	15.58	867	-0.08(-0.52%)