BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.62	15.90	15.62	15.86	1,486	+0.31(+1.97%)
Jan 30, 2007	15.55	15.55	15.55	15.55	371	+0.01(+0.05%)
Jan 29, 2007	15.54	15.54	15.54	15.54	123	+0.00(+0.00%)
Jan 26, 2007	15.54	15.54	15.54	15.54	123	+0.02(+0.10%)
Jan 25, 2007	15.72	15.72	15.53	15.53	866	-0.27(-1.69%)
Jan 24, 2007	15.79	15.79	15.79	15.79	0	+0.00(+0.00%)
Jan 23, 2007	15.60	15.80	15.56	15.79	3,220	+0.27(+1.77%)
Jan 22, 2007	15.60	15.60	15.52	15.52	371	-0.16(-1.03%)
Jan 19, 2007	15.74	15.74	15.68	15.68	743	+0.21(+1.36%)
Jan 18, 2007	15.67	15.67	15.47	15.47	743	+0.00(+0.00%)
Jan 17, 2007	15.78	15.87	15.47	15.47	3,839	-0.12(-0.78%)
Jan 16, 2007	15.59	15.59	15.59	15.59	247	+0.01(+0.05%)
Jan 12, 2007	15.58	15.58	15.58	15.58	0	+0.00(+0.00%)
Jan 11, 2007	15.78	15.78	15.58	15.58	1,857	-0.16(-1.03%)
Jan 10, 2007	15.56	15.74	15.56	15.74	866	+0.11(+0.72%)
Jan 09, 2007	15.74	15.74	15.62	15.63	1,238	+0.01(+0.05%)
Jan 08, 2007	15.70	15.70	15.62	15.62	990	-0.12(-0.77%)
Jan 05, 2007	16.03	16.03	15.35	15.74	7,431	-0.31(-1.96%)
Jan 04, 2007	16.17	16.17	16.06	16.06	495	-0.09(-0.55%)
Jan 03, 2007	16.35	16.35	16.07	16.15	7,183	-0.32(-1.96%)
Dec 29, 2006	16.54	16.54	16.47	16.47	1,362	-0.08(-0.49%)
Dec 28, 2006	16.70	16.70	16.55	16.55	2,353	-0.01(-0.05%)
Dec 27, 2006	16.56	16.56	16.56	16.56	247	+0.03(+0.20%)
Dec 26, 2006	16.76	16.76	16.53	16.53	3,715	+0.09(+0.54%)
Dec 22, 2006	15.82	16.44	15.82	16.44	2,724	+0.62(+3.93%)
Dec 21, 2006	15.82	15.82	15.82	15.82	743	+0.07(+0.46%)
Dec 20, 2006	15.74	15.74	15.74	15.74	247	+0.04(+0.26%)
Dec 19, 2006	15.70	15.70	15.70	15.70	0	+0.00(+0.00%)
Dec 18, 2006	15.82	15.82	15.70	15.70	990	-0.14(-0.87%)
Dec 15, 2006	15.84	15.84	15.84	15.84	0	+0.00(+0.00%)
Dec 14, 2006	15.84	15.84	15.84	15.84	0	+0.00(+0.00%)
Dec 13, 2006	15.95	15.95	15.84	15.84	3,839	+0.24(+1.55%)
Dec 12, 2006	15.60	15.60	15.60	15.60	0	+0.00(+0.00%)
Dec 11, 2006	15.60	15.60	15.60	15.60	371	-0.06(-0.36%)
Dec 08, 2006	15.66	15.66	15.66	15.66	0	+0.00(+0.00%)
Dec 07, 2006	15.82	15.82	15.58	15.66	866	+0.03(+0.21%)
Dec 06, 2006	15.62	15.62	15.62	15.62	1,238	+0.04(+0.26%)
Dec 05, 2006	15.70	15.70	15.58	15.58	743	-0.20(-1.28%)
Dec 04, 2006	15.62	15.91	15.62	15.78	8,050	+0.20(+1.30%)
Dec 01, 2006	15.58	15.66	15.58	15.58	1,362	-0.02(-0.10%)
Nov 30, 2006	15.78	15.78	15.60	15.60	3,963	-0.10(-0.67%)
Nov 29, 2006	15.72	15.72	15.70	15.70	1,857	-0.04(-0.26%)
Nov 28, 2006	15.74	15.74	15.74	15.74	0	+0.00(+0.00%)
Nov 27, 2006	15.74	15.74	15.74	15.74	0	+0.00(+0.00%)
Nov 24, 2006	15.74	15.74	15.74	15.74	123	+0.00(+0.00%)
Nov 22, 2006	15.74	15.74	15.74	15.74	0	+0.00(+0.00%)
Nov 21, 2006	15.74	15.74	15.74	15.74	123	-0.04(-0.26%)
Nov 20, 2006	15.78	15.78	15.78	15.78	123	+0.04(+0.26%)
Nov 17, 2006	15.74	15.74	15.74	15.74	123	+0.00(+0.00%)
Nov 16, 2006	15.82	15.82	15.74	15.74	3,220	-0.06(-0.36%)
Nov 15, 2006	15.70	15.81	15.70	15.80	4,582	+0.30(+1.93%)
Nov 14, 2006	15.66	15.66	15.50	15.50	1,857	-0.16(-1.03%)
Nov 13, 2006	15.74	15.74	15.63	15.66	1,610	-0.16(-1.01%)
Nov 10, 2006	15.82	15.88	15.82	15.82	990	-0.10(-0.62%)
Nov 09, 2006	15.76	16.11	15.76	15.92	6,068	+0.18(+1.13%)
Nov 08, 2006	15.74	15.74	15.74	15.74	0	+0.00(+0.00%)
Nov 07, 2006	15.75	15.75	15.74	15.74	8,050	-0.08(-0.51%)
Nov 06, 2006	15.82	15.82	15.82	15.82	0	+0.00(+0.00%)
Nov 03, 2006	15.82	15.82	15.82	15.82	866	+0.00(+0.00%)
Nov 02, 2006	15.62	15.82	15.62	15.82	3,220	+0.16(+1.03%)