BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.66	15.66	15.58	15.58	2,724	-0.07(-0.44%)
Sep 29, 2010	15.64	15.70	15.64	15.65	2,449	+0.13(+0.81%)
Sep 28, 2010	15.24	15.74	15.24	15.53	4,448	+0.33(+2.17%)
Sep 27, 2010	15.18	15.20	15.18	15.20	689	+0.04(+0.29%)
Sep 24, 2010	15.26	15.26	15.07	15.15	1,335	-0.11(-0.70%)
Sep 22, 2010	14.78	15.26	15.26	15.26	7,431	+0.52(+3.56%)
Sep 21, 2010	14.78	14.78	14.73	14.73	1,402	-0.09(-0.60%)
Sep 17, 2010	14.82	14.82	14.82	14.82	1,238	-0.68(-4.37%)
Sep 15, 2010	15.49	15.50	15.22	15.50	4,898	+0.25(+1.63%)
Sep 13, 2010	15.20	15.25	15.25	15.25	619	+0.01(+0.08%)
Sep 10, 2010	15.20	15.26	15.20	15.24	526	+0.06(+0.42%)
Sep 09, 2010	15.24	15.24	15.18	15.18	2,477	-0.05(-0.34%)
Sep 07, 2010	15.20	15.23	15.23	15.23	1,362	+0.04(+0.24%)
Sep 03, 2010	15.20	15.20	15.20	15.20	1,797	+0.05(+0.32%)
Sep 02, 2010	15.43	15.43	15.10	15.15	6,781	-0.33(-2.14%)
Sep 01, 2010	15.36	15.48	15.30	15.48	4,852	+0.32(+2.13%)
Aug 31, 2010	15.15	15.18	15.15	15.15	2,109	+0.06(+0.37%)
Aug 30, 2010	15.09	15.10	15.02	15.10	2,105	+0.00(+0.00%)
Aug 27, 2010	15.10	15.15	15.06	15.10	1,768	-0.02(-0.11%)
Aug 26, 2010	15.16	15.16	15.11	15.11	1,486	-0.03(-0.21%)
Aug 25, 2010	15.19	15.19	15.15	15.15	1,743	-0.11(-0.74%)
Aug 24, 2010	15.32	15.32	15.26	15.26	1,114	-0.09(-0.60%)
Aug 23, 2010	15.54	15.54	15.35	15.35	7,131	-0.11(-0.70%)
Aug 20, 2010	15.41	15.48	15.41	15.46	3,568	+0.09(+0.58%)
Aug 19, 2010	15.37	15.37	15.37	15.37	1,238	+0.01(+0.07%)
Aug 18, 2010	15.60	15.66	15.34	15.36	10,724	-0.20(-1.27%)
Aug 17, 2010	15.50	15.56	15.49	15.56	2,848	+0.21(+1.37%)
Aug 16, 2010	15.41	15.41	15.35	15.35	1,238	-0.20(-1.30%)
Aug 13, 2010	15.55	15.99	15.41	15.55	3,825	-0.27(-1.74%)
Aug 12, 2010	15.59	15.82	15.59	15.82	2,600	+0.16(+1.03%)
Aug 11, 2010	15.34	15.79	15.34	15.66	7,260	+0.30(+1.94%)
Aug 10, 2010	15.54	15.54	15.16	15.36	1,238	-0.38(-2.41%)
Aug 06, 2010	15.45	15.74	15.74	15.74	12,757	+0.50(+3.28%)
Aug 05, 2010	15.22	15.42	15.21	15.24	4,087	+0.02(+0.16%)
Aug 04, 2010	15.10	15.22	15.10	15.22	6,191	+0.16(+1.07%)
Aug 03, 2010	14.99	15.18	14.98	15.06	495	-0.13(-0.85%)
Aug 02, 2010	15.10	15.38	15.10	15.19	3,180	+0.09(+0.59%)
Jul 30, 2010	15.10	15.10	14.90	15.10	2,848	+0.20(+1.34%)
Jul 29, 2010	14.87	14.90	14.87	14.90	2,150	+0.03(+0.17%)
Jul 28, 2010	14.90	14.91	14.87	14.87	2,972	-0.10(-0.65%)
Jul 23, 2010	14.97	14.97	14.97	14.97	4,582	+0.06(+0.38%)
Jul 22, 2010	14.94	14.94	14.91	14.91	1,610	-0.07(-0.45%)
Jul 21, 2010	15.14	15.14	14.98	14.98	3,096	-0.12(-0.78%)
Jul 20, 2010	15.15	15.15	15.10	15.10	569	-0.04(-0.27%)
Jul 19, 2010	15.15	15.15	15.14	15.14	2,848	-0.01(-0.05%)
Jul 16, 2010	15.15	15.53	15.14	15.15	4,879	-0.40(-2.60%)
Jul 15, 2010	15.55	15.55	15.55	15.55	247	+0.10(+0.68%)
Jul 14, 2010	15.45	15.45	15.45	15.45	247	+0.00(+0.00%)
Jul 13, 2010	15.45	15.45	15.45	15.45	123	+0.00(+0.00%)
Jul 12, 2010	15.45	15.45	15.45	15.45	1,238	-0.01(-0.05%)
Jul 09, 2010	15.45	15.45	15.40	15.45	247	+0.11(+0.74%)
Jul 08, 2010	15.34	15.34	15.34	15.34	247	+0.00(+0.00%)
Jul 07, 2010	15.26	15.34	15.26	15.34	1,114	+0.15(+0.96%)
Jul 06, 2010	15.34	15.35	15.20	15.20	1,989	-0.15(-1.00%)
Jul 02, 2010	15.35	15.35	15.35	15.35	247	-0.06(-0.42%)