EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	67.58	67.85	67.50	67.65	360,603	+0.22(+0.33%)
Mar 30, 2023	67.16	67.50	67.16	67.43	301,084	+0.36(+0.54%)
Mar 29, 2023	66.94	67.18	66.82	67.07	479,495	+0.38(+0.57%)
Mar 28, 2023	66.60	66.78	66.49	66.69	356,618	+0.03(+0.05%)
Mar 27, 2023	66.24	66.74	66.24	66.66	302,335	+0.43(+0.65%)
Mar 24, 2023	65.89	66.24	65.63	66.23	217,063	+0.14(+0.21%)
Mar 23, 2023	66.37	66.76	65.96	66.09	253,301	+0.11(+0.17%)
Mar 22, 2023	65.92	66.72	65.89	65.98	225,286	+0.05(+0.08%)
Mar 21, 2023	65.85	66.04	65.61	65.93	223,160	+0.46(+0.70%)
Mar 20, 2023	65.33	65.59	64.95	65.47	272,253	+0.70(+1.08%)
Mar 17, 2023	64.67	65.00	64.55	64.77	218,657	-0.24(-0.37%)
Mar 16, 2023	64.18	65.07	64.18	65.01	378,313	+0.85(+1.32%)
Mar 15, 2023	63.85	64.29	63.69	64.16	496,096	-1.07(-1.64%)
Mar 14, 2023	64.94	65.25	64.58	65.23	250,466	+0.61(+0.94%)
Mar 13, 2023	64.62	65.11	64.62	64.62	370,314	-0.15(-0.23%)
Mar 10, 2023	65.08	65.39	64.65	64.77	667,778	-0.29(-0.45%)
Mar 09, 2023	65.32	65.54	64.93	65.06	268,843	-0.01(-0.02%)
Mar 08, 2023	64.86	65.26	64.65	65.07	525,019	+0.30(+0.46%)
Mar 07, 2023	65.52	65.75	64.70	64.77	538,408	-0.80(-1.21%)
Mar 06, 2023	65.47	65.77	65.32	65.56	231,989	-0.08(-0.11%)
Mar 03, 2023	65.20	65.73	65.11	65.64	401,941	+0.59(+0.91%)
Mar 02, 2023	64.65	65.12	64.27	65.05	384,290	+0.11(+0.17%)