EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	72.60	72.67	72.45	72.64	502,500	+0.16(+0.22%)
Jun 27, 2019	72.42	72.51	72.32	72.48	472,282	-0.01(-0.01%)
Jun 26, 2019	72.80	72.80	72.49	72.49	472,498	-0.17(-0.23%)
Jun 25, 2019	72.97	73.01	72.62	72.66	888,237	-0.15(-0.21%)
Jun 24, 2019	72.93	72.93	72.71	72.81	711,084	+0.22(+0.30%)
Jun 21, 2019	72.55	72.74	72.39	72.59	967,800	-0.27(-0.37%)
Jun 20, 2019	73.00	73.00	72.68	72.86	694,035	+0.56(+0.77%)
Jun 19, 2019	71.95	72.38	71.94	72.30	837,742	+0.26(+0.36%)
Jun 18, 2019	71.98	72.07	71.85	72.04	526,021	+0.63(+0.88%)
Jun 17, 2019	71.42	71.52	71.35	71.41	469,649	-1.39(-1.91%)
Jun 14, 2019	72.96	72.96	72.74	72.80	563,200	-0.35(-0.48%)
Jun 13, 2019	73.29	73.29	73.00	73.15	429,710	+0.18(+0.25%)
Jun 12, 2019	73.21	73.27	72.96	72.97	399,586	-0.30(-0.41%)
Jun 11, 2019	73.50	73.50	73.15	73.27	559,561	+0.11(+0.15%)
Jun 10, 2019	73.18	73.30	73.07	73.16	646,980	-0.02(-0.03%)
Jun 07, 2019	73.01	73.33	72.95	73.18	939,300	+0.81(+1.12%)
Jun 06, 2019	72.33	72.51	72.30	72.37	806,479	+0.53(+0.74%)
Jun 05, 2019	72.05	72.18	71.78	71.84	766,132	-0.05(-0.07%)
Jun 04, 2019	71.72	71.95	71.50	71.89	881,902	+0.32(+0.45%)
Jun 03, 2019	71.26	71.61	71.17	71.57	1,042,067	+0.53(+0.75%)
May 31, 2019	70.75	71.04	70.64	71.04	708,000	-0.11(-0.15%)
May 30, 2019	71.05	71.15	70.93	71.15	821,110	+0.18(+0.25%)
May 29, 2019	71.05	71.12	70.78	70.97	1,627,475	-0.30(-0.42%)
May 28, 2019	71.92	71.92	71.27	71.27	507,993	-0.81(-1.12%)
May 24, 2019	72.03	72.09	71.88	72.08	473,000	+0.67(+0.94%)
May 23, 2019	71.19	71.47	71.16	71.41	875,336	+0.00(+0.00%)
May 22, 2019	71.36	71.56	71.16	71.41	1,358,272	-0.30(-0.42%)
May 21, 2019	71.61	71.72	71.51	71.71	903,636	+0.29(+0.41%)
May 20, 2019	71.36	71.56	71.29	71.42	621,008	+0.05(+0.07%)
May 17, 2019	71.38	71.60	71.30	71.37	585,800	-0.15(-0.21%)
May 16, 2019	71.31	71.74	71.31	71.52	959,632	+0.53(+0.75%)
May 15, 2019	70.58	71.03	70.49	70.99	837,989	+0.11(+0.16%)
May 14, 2019	70.84	71.04	70.74	70.88	933,060	+0.57(+0.81%)
May 13, 2019	70.59	70.66	70.24	70.31	1,676,440	-1.05(-1.47%)
May 10, 2019	71.07	71.44	70.77	71.36	1,963,800	+0.38(+0.54%)
May 09, 2019	70.72	71.09	70.55	70.98	1,372,409	-0.16(-0.22%)
May 08, 2019	71.17	71.27	71.02	71.14	1,520,410	-0.06(-0.08%)
May 07, 2019	71.62	71.65	71.00	71.20	961,671	-0.53(-0.75%)
May 06, 2019	71.25	71.78	71.17	71.73	523,764	-0.61(-0.85%)
May 03, 2019	71.97	72.35	71.92	72.35	570,100	+0.74(+1.03%)
May 02, 2019	71.80	71.80	71.50	71.61	666,353	-0.14(-0.20%)
May 01, 2019	72.32	72.33	71.72	71.75	1,054,576	-0.28(-0.39%)
Apr 30, 2019	72.15	72.15	71.87	72.03	568,063	+0.08(+0.11%)
Apr 29, 2019	71.78	71.98	71.72	71.95	998,171	+0.14(+0.19%)
Apr 26, 2019	71.65	71.83	71.45	71.81	866,500	+0.45(+0.63%)
Apr 25, 2019	71.27	71.39	71.17	71.36	660,762	+0.10(+0.14%)
Apr 24, 2019	71.43	71.50	71.20	71.26	813,155	-0.50(-0.70%)
Apr 23, 2019	71.54	71.76	71.44	71.76	791,449	+0.26(+0.36%)
Apr 22, 2019	71.52	71.60	71.42	71.50	666,556	-0.16(-0.22%)
Apr 18, 2019	71.92	71.92	71.52	71.66	1,128,700	-0.11(-0.15%)
Apr 17, 2019	71.97	71.97	71.69	71.77	503,510	-0.22(-0.31%)
Apr 16, 2019	72.22	72.22	71.98	71.99	679,288	+0.06(+0.08%)
Apr 15, 2019	72.01	72.01	71.83	71.93	551,385	-0.09(-0.12%)
Apr 12, 2019	72.02	72.02	71.89	72.02	709,900	+0.20(+0.28%)
Apr 11, 2019	71.94	71.94	71.70	71.82	572,000	-0.08(-0.11%)
Apr 10, 2019	71.86	71.94	71.62	71.90	512,134	+0.15(+0.21%)
Apr 09, 2019	71.94	71.94	71.67	71.75	1,019,811	-0.35(-0.49%)
Apr 08, 2019	72.21	72.21	71.98	72.10	643,288	-0.03(-0.04%)
Apr 05, 2019	72.02	72.15	71.95	72.13	605,200	-0.03(-0.04%)
Apr 04, 2019	72.15	72.18	72.04	72.16	605,190	-0.22(-0.30%)
Apr 03, 2019	72.41	72.52	72.22	72.38	635,278	+0.17(+0.24%)
Apr 02, 2019	72.12	72.23	71.97	72.21	832,878	-0.14(-0.19%)