EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	73.68	73.93	73.07	73.07	672,849	-0.61(-0.83%)
Feb 27, 2018	74.30	74.36	73.68	73.68	543,123	-1.12(-1.50%)
Feb 26, 2018	74.49	74.86	74.32	74.80	367,185	+0.71(+0.96%)
Feb 23, 2018	73.77	74.16	73.71	74.09	254,022	+0.59(+0.80%)
Feb 22, 2018				73.50	431,370	+0.40(+0.55%)
Feb 21, 2018	73.58	73.94	73.04	73.10	566,324	-0.31(-0.42%)
Feb 20, 2018	73.57	73.73	73.28	73.41	545,325	-0.61(-0.82%)
Feb 16, 2018		74.02	74.02	74.02	0	+0.37(+0.50%)
Feb 15, 2018	73.53	73.68	73.11	73.65	470,576	+0.47(+0.64%)
Feb 14, 2018	71.85	73.18	71.82	73.18	620,420	+1.24(+1.72%)
Feb 13, 2018	71.72	72.00	71.58	71.94	945,769	-0.09(-0.12%)
Feb 12, 2018	71.50	72.12	71.47	72.03	1,352,876	+0.91(+1.28%)
Feb 09, 2018	71.08	71.38	69.78	71.12	1,078,611	+0.51(+0.72%)
Feb 08, 2018	72.22	72.22	70.58	70.61	1,093,371	-1.34(-1.86%)
Feb 07, 2018	72.13	72.54	71.80	71.95	938,351	-0.69(-0.95%)
Feb 06, 2018	71.45	72.76	71.25	72.64	1,336,803	+0.32(+0.44%)
Feb 05, 2018	73.38	73.67	71.62	72.32	1,223,788	-2.09(-2.81%)
Feb 02, 2018	74.90	74.90	74.36	74.41	855,171	-1.11(-1.47%)