EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	73.18	73.20	72.95	73.03	261,412	+0.03(+0.04%)
Jul 30, 2018	73.26	73.26	72.95	73.00	350,856	+0.00(+0.00%)
Jul 27, 2018	73.19	73.23	72.95	73.00	176,000	+0.16(+0.22%)
Jul 26, 2018	72.98	73.05	72.82	72.84	398,234	-0.22(-0.30%)
Jul 25, 2018	72.50	73.10	72.43	73.06	329,432	+0.46(+0.63%)
Jul 24, 2018	72.69	72.84	72.47	72.60	469,622	+0.07(+0.10%)
Jul 23, 2018	72.56	72.58	72.44	72.53	377,139	-0.03(-0.04%)
Jul 20, 2018	72.18	72.59	72.18	72.56	413,168	+0.71(+0.99%)
Jul 19, 2018	71.69	71.99	71.58	71.85	339,602	-0.27(-0.37%)
Jul 18, 2018	72.12	72.21	71.94	72.11	413,704	-0.04(-0.05%)
Jul 17, 2018	71.89	72.20	71.89	72.15	456,880	+0.28(+0.39%)
Jul 16, 2018	71.88	71.98	71.80	71.87	241,827	-0.11(-0.15%)
Jul 13, 2018	71.72	71.98	71.72	71.98	322,513	+0.10(+0.14%)
Jul 12, 2018	71.67	71.90	71.64	71.88	437,990	+0.61(+0.86%)
Jul 11, 2018	71.67	71.75	71.06	71.27	586,124	-0.84(-1.16%)
Jul 10, 2018	72.06	72.15	71.96	72.11	315,767	-0.13(-0.18%)
Jul 09, 2018	72.30	72.30	72.09	72.24	428,614	+0.35(+0.49%)
Jul 06, 2018	71.69	71.96	71.58	71.89	362,221	+0.42(+0.59%)
Jul 05, 2018	71.51	71.52	71.26	71.47	413,124	+0.81(+1.15%)
Jul 03, 2018		70.66	70.66	70.66	0	+0.24(+0.34%)
Jul 02, 2018	70.23	70.46	70.07	70.42	758,583	-0.72(-1.01%)
Jun 29, 2018		71.39	71.08	71.14	432,902	+0.25(+0.35%)
Jun 28, 2018	70.76	70.97	70.66	70.89	443,645	+0.00(+0.00%)
Jun 27, 2018	71.35	71.60	70.85	70.89	506,870	-0.50(-0.70%)
Jun 26, 2018	71.54	71.54	71.21	71.39	669,560	+0.21(+0.30%)
Jun 25, 2018	71.56	71.62	71.02	71.18	787,788	-0.67(-0.93%)
Jun 22, 2018	72.05	72.09	71.75	71.85	394,802	+0.62(+0.87%)
Jun 21, 2018	71.34	71.50	71.14	71.23	608,543	-0.11(-0.15%)
Jun 20, 2018	71.61	71.62	71.28	71.34	500,337	+0.04(+0.06%)
Jun 19, 2018	71.09	71.30	70.97	71.30	510,814	-1.94(-2.65%)
Jun 18, 2018	73.02	73.48	72.96	73.24	346,678	-0.33(-0.45%)
Jun 15, 2018		73.70	73.37	73.57	1,062,917	-0.13(-0.18%)
Jun 14, 2018	73.99	74.07	73.69	73.70	472,211	-0.28(-0.38%)
Jun 13, 2018	74.13	74.24	73.72	73.98	296,748	+0.03(+0.04%)
Jun 12, 2018	74.18	74.27	73.87	73.95	256,638	-0.20(-0.27%)
Jun 11, 2018	74.13	74.28	74.02	74.15	274,228	+0.33(+0.45%)
Jun 08, 2018	73.75	73.91	73.59	73.82	317,179	+0.07(+0.09%)
Jun 07, 2018	74.10	74.10	73.64	73.75	275,457	-0.28(-0.38%)
Jun 06, 2018		74.08	73.69	74.03	406,966	+0.28(+0.38%)
Jun 05, 2018	73.81	73.87	73.60	73.75	609,132	-0.01(-0.01%)
Jun 04, 2018	74.00	74.05	73.70	73.76	430,738	+0.20(+0.27%)
Jun 01, 2018	73.54	73.56	73.31	73.56	323,320	+0.25(+0.34%)
May 31, 2018	73.57	73.57	73.11	73.31	456,968	-0.36(-0.49%)
May 30, 2018	73.46	73.75	73.26	73.67	431,658	+0.72(+0.99%)
May 29, 2018	73.22	73.29	72.76	72.95	565,487	-0.85(-1.15%)
May 25, 2018		73.80	73.80	73.80	0	-0.09(-0.12%)
May 24, 2018	73.89	73.92	73.52	73.89	341,251	+0.14(+0.19%)
May 23, 2018	73.52	73.77	73.45	73.75	275,650	-0.35(-0.47%)
May 22, 2018	74.19	74.31	74.06	74.10	360,706	-0.18(-0.24%)
May 21, 2018	74.27	74.28	74.15	74.28	205,047	+0.46(+0.62%)
May 18, 2018	73.85	73.92	73.75	73.82	243,396	-0.14(-0.19%)
May 17, 2018	73.93	74.03	73.81	73.96	217,363	+0.01(+0.01%)
May 16, 2018	73.82	74.06	73.71	73.95	898,024	+0.08(+0.11%)
May 15, 2018	73.91	74.02	73.64	73.87	255,673	-0.64(-0.86%)
May 14, 2018	74.65	74.73	74.46	74.51	304,678	-0.01(-0.01%)
May 11, 2018	74.52	74.62	74.35	74.52	467,600	+0.19(+0.26%)
May 10, 2018	74.19	74.34	74.01	74.33	305,405	+0.30(+0.41%)
May 09, 2018	73.89	74.10	73.84	74.03	539,401	-0.23(-0.31%)
May 08, 2018	74.07	74.27	73.91	74.26	246,661	+0.16(+0.22%)
May 07, 2018	74.10	74.21	73.95	74.10	271,126	+0.09(+0.12%)
May 04, 2018	73.38	74.07	73.38	74.01	264,556	+0.12(+0.16%)
May 03, 2018	73.83	73.99	73.43	73.89	380,585	+0.21(+0.29%)
May 02, 2018	73.98	74.13	73.63	73.68	208,557	-0.22(-0.30%)