EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	62.64	63.47	62.63	63.31	778,465	+0.01(+0.02%)
Jun 29, 2022	63.20	63.51	63.04	63.30	472,098	+0.03(+0.05%)
Jun 28, 2022	63.86	63.96	63.24	63.27	1,131,493	-0.35(-0.55%)
Jun 27, 2022	63.60	63.91	63.54	63.62	1,225,274	-0.10(-0.16%)
Jun 24, 2022	63.01	63.72	63.01	63.72	684,345	+1.51(+2.43%)
Jun 23, 2022	62.00	62.27	61.87	62.21	964,049	+0.37(+0.60%)
Jun 22, 2022	61.54	62.23	61.45	61.84	1,115,242	-0.13(-0.21%)
Jun 21, 2022	62.00	62.12	61.87	61.97	1,696,393	+0.60(+0.98%)
Jun 17, 2022	61.43	61.73	61.14	61.37	1,194,685	-0.45(-0.73%)
Jun 16, 2022	61.49	62.00	61.31	61.82	1,278,132	-0.34(-0.55%)
Jun 15, 2022	61.82	62.40	61.14	62.16	1,505,712	+0.92(+1.50%)
Jun 14, 2022	61.82	62.00	60.90	61.24	1,830,437	-0.80(-1.29%)
Jun 13, 2022	62.66	62.80	61.97	62.04	1,470,246	-1.34(-2.11%)
Jun 10, 2022	63.59	63.68	63.21	63.38	898,345	-0.95(-1.48%)
Jun 09, 2022	65.12	65.27	64.33	64.33	843,518	-2.09(-3.15%)
Jun 08, 2022	66.54	66.81	66.34	66.42	698,601	-0.79(-1.18%)
Jun 07, 2022	66.76	67.27	66.72	67.21	658,602	-0.09(-0.13%)
Jun 06, 2022	67.72	67.87	67.20	67.30	925,511	+0.04(+0.06%)
Jun 03, 2022	67.53	67.53	67.19	67.26	964,031	-0.83(-1.22%)
Jun 02, 2022	67.59	68.12	67.25	68.09	907,997	+0.92(+1.37%)
Jun 01, 2022	68.06	68.23	67.00	67.17	743,254	-0.68(-1.00%)
May 31, 2022	68.02	68.12	67.69	67.85	1,343,690	-0.53(-0.78%)
May 27, 2022	68.00	68.41	68.00	68.38	640,304	+0.53(+0.78%)
May 26, 2022	67.54	68.00	67.52	67.85	667,940	+0.46(+0.68%)
May 25, 2022	67.33	67.61	67.12	67.39	710,683	-0.25(-0.37%)
May 24, 2022	67.48	67.82	67.38	67.64	862,660	+0.08(+0.12%)
May 23, 2022	67.40	67.72	67.28	67.56	861,499	+0.65(+0.97%)
May 20, 2022	66.91	67.00	66.38	66.91	1,321,928	+0.61(+0.92%)
May 19, 2022	66.07	66.58	65.81	66.30	838,355	+0.37(+0.56%)
May 18, 2022	66.55	66.72	65.89	65.93	886,347	-1.14(-1.70%)
May 17, 2022	66.93	67.18	66.83	67.07	1,363,291	+0.61(+0.92%)
May 16, 2022	66.33	66.67	66.09	66.46	803,925	+0.15(+0.23%)
May 13, 2022	65.83	66.36	65.74	66.31	769,261	+1.03(+1.58%)
May 12, 2022	65.20	65.71	65.00	65.28	1,317,231	-0.23(-0.35%)
May 11, 2022	65.79	66.44	65.45	65.51	1,319,601	-0.27(-0.41%)
May 10, 2022	66.41	66.42	65.56	65.78	1,498,847	+0.20(+0.30%)
May 09, 2022	66.16	66.19	65.48	65.58	1,196,984	-1.36(-2.03%)
May 06, 2022	67.14	67.31	66.69	66.94	1,318,969	-0.79(-1.17%)
May 05, 2022	68.35	68.54	67.23	67.73	1,176,571	-1.55(-2.24%)
May 04, 2022	68.20	69.34	67.69	69.28	1,257,240	+1.07(+1.57%)
May 03, 2022	68.19	68.46	68.01	68.21	904,037	+0.21(+0.31%)
May 02, 2022	68.30	68.52	67.52	68.00	1,444,460	-0.42(-0.61%)
Apr 29, 2022	69.27	69.40	68.39	68.42	994,217	-0.52(-0.75%)
Apr 28, 2022	68.61	69.02	68.25	68.94	1,139,359	+0.49(+0.72%)
Apr 27, 2022	68.56	68.84	68.23	68.45	1,288,466	+0.14(+0.20%)
Apr 26, 2022	69.47	69.47	68.29	68.31	757,513	-1.37(-1.97%)
Apr 25, 2022	69.55	69.78	69.13	69.68	978,466	+0.12(+0.17%)
Apr 22, 2022	70.52	70.52	69.53	69.56	767,909	-0.74(-1.05%)
Apr 21, 2022	71.29	71.29	70.20	70.30	761,386	-0.62(-0.87%)
Apr 20, 2022	70.91	71.13	70.77	70.92	810,639	+0.50(+0.71%)
Apr 19, 2022	70.01	70.45	70.01	70.42	698,342	-0.18(-0.25%)
Apr 18, 2022	71.09	71.09	70.48	70.60	660,351	-0.55(-0.77%)
Apr 14, 2022	71.67	71.67	71.15	71.15	699,870	-0.19(-0.27%)
Apr 13, 2022	70.96	71.37	70.93	71.34	649,678	+0.33(+0.46%)
Apr 12, 2022	71.48	71.65	70.89	71.01	711,712	-0.63(-0.88%)
Apr 11, 2022	72.06	72.35	71.58	71.64	1,013,966	-0.63(-0.87%)
Apr 08, 2022	72.05	72.51	71.97	72.27	578,461	-0.06(-0.08%)
Apr 07, 2022	72.10	72.51	71.98	72.33	622,980	+0.33(+0.46%)
Apr 06, 2022	71.88	72.25	71.66	72.00	709,314	-0.35(-0.48%)
Apr 05, 2022	72.64	72.90	72.21	72.35	676,853	-0.33(-0.45%)
Apr 04, 2022	72.52	72.82	72.46	72.68	648,224	+0.08(+0.11%)