EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	74.57	74.67	74.02	74.17	674,000	-0.55(-0.74%)
Apr 29, 2021	74.74	74.93	74.44	74.72	648,023	+0.10(+0.13%)
Apr 28, 2021	74.43	74.76	74.40	74.62	823,914	-0.13(-0.17%)
Apr 27, 2021	74.77	74.87	74.73	74.75	933,482	-0.46(-0.61%)
Apr 26, 2021	75.26	75.38	75.14	75.21	607,769	-0.14(-0.19%)
Apr 23, 2021	75.06	75.49	75.02	75.35	969,400	+0.55(+0.74%)
Apr 22, 2021	75.09	75.15	74.71	74.80	728,844	-0.17(-0.23%)
Apr 21, 2021	74.40	75.01	74.40	74.97	913,409	+0.55(+0.74%)
Apr 20, 2021	74.63	74.68	74.31	74.42	881,685	-0.71(-0.95%)
Apr 19, 2021	75.20	75.25	74.97	75.13	703,757	+0.06(+0.08%)
Apr 16, 2021	74.74	75.11	74.74	75.07	686,700	+0.38(+0.50%)
Apr 15, 2021	74.55	74.73	74.49	74.69	651,866	+0.46(+0.63%)
Apr 14, 2021	74.29	74.43	73.99	74.23	807,070	-0.07(-0.09%)
Apr 13, 2021	73.95	74.34	73.95	74.30	864,255	+0.28(+0.38%)
Apr 12, 2021	74.05	74.16	73.96	74.02	541,111	-0.28(-0.38%)
Apr 09, 2021	74.06	74.32	73.66	74.30	610,400	+0.15(+0.20%)
Apr 08, 2021	74.09	74.24	73.68	74.15	484,621	+0.60(+0.82%)
Apr 07, 2021	73.61	73.72	73.33	73.55	809,305	-0.04(-0.05%)
Apr 06, 2021	73.54	73.70	73.45	73.59	1,057,887	-0.46(-0.62%)
Apr 05, 2021	73.80	74.15	73.42	74.05	1,190,472	+0.57(+0.78%)
Apr 01, 2021	73.21	73.55	73.09	73.48	650,500	+0.49(+0.67%)
Mar 31, 2021	73.01	73.34	72.95	72.99	1,550,388	-0.44(-0.60%)
Mar 30, 2021	73.36	73.57	73.28	73.43	872,948	-0.52(-0.71%)
Mar 29, 2021	73.89	74.10	73.55	73.95	886,026	+0.06(+0.09%)
Mar 26, 2021	73.31	73.97	73.29	73.89	636,800	+0.69(+0.94%)
Mar 25, 2021	72.94	73.29	72.85	73.20	634,699	+0.47(+0.65%)
Mar 24, 2021	72.80	73.11	72.73	72.73	986,512	-0.42(-0.57%)
Mar 23, 2021	73.48	73.71	73.15	73.15	1,265,853	-0.75(-1.01%)
Mar 22, 2021	73.57	74.08	73.57	73.90	681,556	+0.46(+0.63%)
Mar 19, 2021	73.42	73.58	73.12	73.44	811,900	+0.32(+0.44%)
Mar 18, 2021	73.17	73.63	72.98	73.12	1,249,652	-0.44(-0.60%)
Mar 17, 2021	73.10	73.72	73.07	73.56	624,387	+0.24(+0.33%)
Mar 16, 2021	73.27	73.42	73.24	73.32	530,317	+0.37(+0.51%)
Mar 15, 2021	72.76	72.98	72.59	72.95	537,939	+0.35(+0.48%)
Mar 12, 2021	72.13	72.60	72.13	72.60	488,700	+0.12(+0.17%)
Mar 11, 2021	72.52	72.67	72.33	72.48	976,547	+0.11(+0.15%)
Mar 10, 2021	72.37	72.53	72.18	72.37	1,713,516	+0.47(+0.65%)
Mar 09, 2021	71.79	72.04	71.48	71.90	701,929	+0.93(+1.31%)
Mar 08, 2021	71.04	71.43	70.90	70.97	862,331	-0.24(-0.34%)
Mar 05, 2021	71.17	71.29	70.53	71.21	1,521,500	+0.29(+0.41%)
Mar 04, 2021	71.53	71.80	70.61	70.92	1,657,237	-0.39(-0.55%)
Mar 03, 2021	71.58	71.73	71.25	71.31	1,543,647	-0.74(-1.03%)
Mar 02, 2021	72.09	72.29	71.75	72.05	1,064,973	-0.05(-0.07%)
Mar 01, 2021	71.91	72.21	71.83	72.10	911,501	+0.63(+0.88%)
Feb 26, 2021	72.11	72.26	71.39	71.47	1,086,200	-0.75(-1.04%)
Feb 25, 2021	73.22	73.39	72.09	72.22	1,539,663	-1.02(-1.39%)
Feb 24, 2021	72.79	73.34	72.68	73.24	626,741	-0.03(-0.04%)
Feb 23, 2021	73.11	73.48	72.87	73.27	627,875	-0.08(-0.11%)
Feb 22, 2021	73.44	73.70	73.35	73.35	673,296	-0.31(-0.42%)
Feb 19, 2021	74.13	74.13	73.59	73.66	592,500	-0.25(-0.34%)
Feb 18, 2021	73.68	73.96	73.50	73.91	810,228	-0.20(-0.27%)
Feb 17, 2021	74.03	74.22	73.85	74.11	868,250	-0.49(-0.66%)
Feb 16, 2021	74.81	74.87	74.52	74.60	755,337	-0.06(-0.08%)
Feb 12, 2021	74.21	74.71	74.21	74.66	1,051,000	+0.27(+0.36%)
Feb 11, 2021	74.34	74.47	74.18	74.39	628,772	+0.35(+0.47%)
Feb 10, 2021	74.45	74.54	73.95	74.04	636,599	-0.28(-0.38%)
Feb 09, 2021	73.94	74.43	73.94	74.32	991,587	+0.47(+0.64%)
Feb 08, 2021	73.94	74.08	73.78	73.85	999,929	+0.23(+0.32%)
Feb 05, 2021	73.58	73.63	73.37	73.61	661,100	+0.25(+0.35%)
Feb 04, 2021	73.08	73.36	73.04	73.36	905,352	-0.16(-0.22%)
Feb 03, 2021	73.61	73.76	73.33	73.52	655,587	+0.04(+0.05%)
Feb 02, 2021	73.26	73.51	73.11	73.48	892,838	+0.48(+0.66%)
Feb 01, 2021	73.04	73.43	72.86	73.00	1,350,614	+0.41(+0.56%)
Jan 29, 2021	73.14	73.33	72.34	72.59	805,700	-1.28(-1.73%)
Jan 28, 2021	73.66	74.15	73.66	73.87	1,325,714	+0.27(+0.37%)
Jan 27, 2021	73.77	74.21	73.42	73.60	731,214	-0.92(-1.23%)
Jan 26, 2021	74.41	74.58	74.30	74.52	781,858	+0.10(+0.13%)
Jan 25, 2021	73.79	74.43	73.65	74.42	1,026,293	+0.25(+0.34%)
Jan 22, 2021	73.81	74.38	73.80	74.17	1,304,300	+0.03(+0.04%)
Jan 21, 2021	74.10	74.31	73.82	74.14	2,436,322	+0.13(+0.18%)
Jan 20, 2021	73.80	74.08	73.63	74.01	1,070,277	+0.04(+0.05%)
Jan 19, 2021	74.00	74.13	73.79	73.97	1,090,592	+0.23(+0.31%)
Jan 15, 2021	73.73	73.94	73.45	73.74	1,223,000	-0.73(-0.98%)
Jan 14, 2021	74.25	74.70	74.15	74.47	1,138,886	+0.40(+0.54%)
Jan 13, 2021	73.99	74.29	73.99	74.07	877,581	-0.02(-0.03%)
Jan 12, 2021	73.83	74.15	73.62	74.09	1,230,770	+0.10(+0.14%)
Jan 11, 2021	73.76	74.21	73.76	73.99	710,108	-0.69(-0.92%)
Jan 08, 2021	74.59	74.80	74.13	74.68	867,100	+0.55(+0.74%)
Jan 07, 2021	74.10	74.19	73.96	74.13	1,426,532	-0.33(-0.44%)
Jan 06, 2021	73.94	74.62	73.90	74.46	1,037,272	+0.32(+0.43%)
Jan 05, 2021	73.87	74.28	73.73	74.14	579,171	+0.40(+0.54%)
Jan 04, 2021	74.39	74.43	73.54	73.74	744,020	+0.33(+0.45%)
Dec 31, 2020		73.41	73.41	73.41	525,324	-0.40(-0.54%)
Dec 30, 2020	73.98	74.21	73.81	73.81	525,324	+0.18(+0.24%)
Dec 29, 2020	73.80	73.94	73.61	73.63	680,558	+0.69(+0.94%)
Dec 28, 2020	72.96	73.16	72.86	72.94	592,781	+0.45(+0.63%)
Dec 24, 2020	72.27	72.56	72.27	72.49	372,600	+0.08(+0.11%)
Dec 23, 2020	72.34	72.50	72.27	72.41	647,685	+0.43(+0.60%)
Dec 22, 2020	72.02	72.11	71.85	71.98	757,373	-0.29(-0.40%)
Dec 21, 2020	71.63	72.39	71.28	72.27	1,359,810	-0.77(-1.05%)
Dec 18, 2020	73.09	73.24	72.92	73.04	1,415,600	-0.12(-0.16%)
Dec 17, 2020	73.19	73.36	73.09	73.16	731,500	+0.43(+0.59%)
Dec 16, 2020	72.56	72.84	72.44	72.73	467,507	+0.17(+0.23%)
Dec 15, 2020	72.32	72.58	72.21	72.56	602,544	+0.22(+0.30%)
Dec 14, 2020	72.63	72.84	72.31	72.34	767,021	-0.01(-0.01%)
Dec 11, 2020	72.16	72.41	72.11	72.35	411,200	+0.05(+0.07%)
Dec 10, 2020	72.01	72.50	72.01	72.30	570,084	+0.12(+0.17%)
Dec 09, 2020	72.32	72.41	71.84	72.18	793,164	+0.11(+0.15%)
Dec 08, 2020	71.67	72.15	71.67	72.07	598,223	+0.40(+0.56%)
Dec 07, 2020	71.67	71.88	71.55	71.67	785,551	-0.38(-0.53%)
Dec 04, 2020	72.07	72.18	71.92	72.05	544,800	+0.03(+0.04%)
Dec 03, 2020	72.13	72.30	71.78	72.02	606,343	+0.15(+0.21%)
Dec 02, 2020	71.76	71.96	71.69	71.87	1,151,330	-0.19(-0.26%)
Dec 01, 2020	71.82	72.08	71.73	72.06	541,084	+0.81(+1.14%)
Nov 30, 2020	72.20	72.32	71.25	71.25	895,465	-1.20(-1.66%)
Nov 27, 2020	72.18	72.48	72.08	72.45	322,700	+0.43(+0.60%)
Nov 25, 2020	71.67	72.13	71.67	72.02	769,700	+0.00(+0.00%)
Nov 24, 2020	71.79	72.05	71.69	72.02	639,780	+0.44(+0.61%)
Nov 23, 2020	71.92	72.04	71.41	71.58	510,703	-0.45(-0.62%)
Nov 20, 2020	71.83	72.08	71.78	72.03	519,400	+0.08(+0.11%)
Nov 19, 2020	71.49	71.95	71.47	71.95	610,545	+0.65(+0.91%)
Nov 18, 2020	71.61	71.86	71.29	71.30	877,863	-0.26(-0.36%)
Nov 17, 2020	71.47	71.74	71.41	71.56	913,140	-0.16(-0.22%)
Nov 16, 2020	71.65	71.84	71.41	71.72	713,341	+0.38(+0.53%)
Nov 13, 2020	70.80	71.39	70.65	71.34	580,500	+0.66(+0.93%)
Nov 12, 2020	71.02	71.19	70.58	70.68	760,526	-0.68(-0.95%)
Nov 11, 2020	71.22	71.44	71.16	71.36	467,612	+0.61(+0.86%)
Nov 10, 2020	70.56	71.07	70.50	70.75	740,471	+0.45(+0.64%)
Nov 09, 2020	71.47	71.47	70.25	70.30	1,044,554	+0.67(+0.96%)
Nov 06, 2020	69.54	69.84	69.52	69.63	919,100	+0.06(+0.09%)
Nov 05, 2020	69.21	69.67	69.20	69.57	967,230	+1.29(+1.89%)
Nov 04, 2020	67.74	68.72	67.74	68.28	1,107,622	+0.71(+1.05%)
Nov 03, 2020	67.17	67.72	66.95	67.57	828,228	+1.28(+1.94%)
Nov 02, 2020	66.13	66.51	65.92	66.28	817,865	+0.80(+1.21%)
Oct 30, 2020	65.52	65.63	65.21	65.49	1,084,900	-0.43(-0.65%)
Oct 29, 2020	65.92	66.13	65.60	65.92	1,176,521	-0.01(-0.02%)
Oct 28, 2020	66.25	66.47	65.89	65.93	906,189	-1.48(-2.20%)
Oct 27, 2020	67.65	67.72	67.36	67.41	655,970	-0.25(-0.37%)
Oct 26, 2020	67.77	67.92	67.33	67.66	838,628	-0.79(-1.15%)
Oct 23, 2020	68.36	68.45	68.10	68.45	685,800	+0.44(+0.65%)
Oct 22, 2020	67.99	68.14	67.74	68.01	744,045	-0.16(-0.23%)
Oct 21, 2020	68.22	68.55	68.17	68.17	815,095	-0.14(-0.20%)
Oct 20, 2020	68.40	68.65	68.31	68.31	1,160,907	+0.03(+0.04%)
Oct 19, 2020	68.77	68.94	68.16	68.28	974,119	-0.21(-0.31%)
Oct 16, 2020	68.44	68.69	68.36	68.49	481,400	+0.06(+0.09%)
Oct 15, 2020	68.14	68.50	68.09	68.43	571,216	-0.79(-1.14%)
Oct 14, 2020	69.44	69.57	69.18	69.22	1,040,375	-0.08(-0.12%)
Oct 13, 2020	69.42	69.43	69.17	69.30	589,353	-0.39(-0.56%)
Oct 12, 2020	69.47	69.82	69.47	69.69	456,102	+0.39(+0.56%)
Oct 09, 2020	69.00	69.34	69.00	69.30	513,500	+0.39(+0.57%)
Oct 08, 2020	68.76	68.93	68.76	68.91	834,223	+0.24(+0.35%)
Oct 07, 2020	68.64	68.78	68.54	68.67	796,696	+0.19(+0.28%)
Oct 06, 2020	69.02	69.17	68.34	68.48	576,692	-0.74(-1.07%)
Oct 05, 2020	68.82	69.22	68.82	69.22	647,395	+0.81(+1.18%)
Oct 02, 2020	67.88	68.50	67.86	68.41	652,900	-0.10(-0.15%)
Oct 01, 2020	68.41	68.53	68.24	68.51	676,602	+0.38(+0.56%)
Sep 30, 2020	68.22	68.51	67.98	68.13	915,155	-0.30(-0.44%)
Sep 29, 2020	68.41	68.65	68.24	68.43	647,237	-0.06(-0.09%)
Sep 28, 2020	68.21	68.49	68.10	68.49	936,537	+0.86(+1.27%)
Sep 25, 2020	66.87	67.63	66.84	67.63	726,700	+0.23(+0.34%)
Sep 24, 2020	67.25	67.70	67.00	67.40	1,033,949	-0.08(-0.12%)
Sep 23, 2020	68.11	68.22	67.41	67.48	675,867	-0.24(-0.35%)
Sep 22, 2020	67.59	67.82	67.22	67.72	663,614	-0.07(-0.10%)
Sep 21, 2020	67.57	67.87	67.22	67.79	708,898	-1.15(-1.67%)
Sep 18, 2020	69.06	69.23	68.80	68.94	553,700	-0.32(-0.46%)
Sep 17, 2020	68.70	69.30	68.70	69.26	908,192	+0.18(+0.26%)
Sep 16, 2020	69.29	69.58	68.98	69.08	595,190	+0.11(+0.16%)
Sep 15, 2020	69.09	69.30	68.87	68.97	668,776	+0.29(+0.42%)
Sep 14, 2020	68.97	69.00	68.68	68.68	946,612	+0.13(+0.19%)
Sep 11, 2020	68.62	68.75	68.33	68.55	833,900	+0.63(+0.93%)
Sep 10, 2020	68.71	68.87	67.92	67.92	1,713,701	-0.66(-0.96%)
Sep 09, 2020	68.27	68.76	68.27	68.58	747,296	+1.09(+1.62%)
Sep 08, 2020	67.35	67.90	67.24	67.49	850,983	-0.62(-0.91%)
Sep 04, 2020	68.34	68.40	67.19	68.11	810,200	-0.13(-0.19%)
Sep 03, 2020	69.19	69.40	68.03	68.24	911,945	-1.32(-1.90%)
Sep 02, 2020	69.09	69.64	69.05	69.56	1,217,955	+0.83(+1.21%)
Sep 01, 2020	68.79	68.85	68.51	68.73	760,087	-0.14(-0.20%)
Aug 31, 2020	68.97	69.24	68.84	68.87	1,094,005	-0.41(-0.59%)
Aug 28, 2020	69.23	69.42	69.01	69.28	629,100	+0.28(+0.41%)
Aug 27, 2020	69.56	69.62	68.80	69.00	806,815	-0.64(-0.92%)
Aug 26, 2020	69.36	69.69	69.27	69.64	980,591	+0.25(+0.36%)
Aug 25, 2020	69.62	69.67	69.17	69.39	715,671	-0.05(-0.07%)
Aug 24, 2020	69.62	69.64	69.22	69.44	664,341	+0.60(+0.87%)
Aug 21, 2020	68.49	68.84	68.49	68.84	493,200	-0.20(-0.29%)
Aug 20, 2020	68.67	69.09	68.46	69.04	885,131	+0.03(+0.04%)
Aug 19, 2020	69.59	69.69	68.93	69.01	1,713,272	-0.29(-0.42%)
Aug 18, 2020	69.37	69.50	69.09	69.30	631,204	+0.23(+0.33%)
Aug 17, 2020	68.85	69.17	68.84	69.07	630,474	+0.30(+0.44%)
Aug 14, 2020	68.79	68.91	68.47	68.77	696,100	-0.20(-0.29%)
Aug 13, 2020	69.14	69.29	68.82	68.97	887,416	-0.17(-0.25%)
Aug 12, 2020	68.79	69.38	68.79	69.14	1,400,798	+1.47(+2.17%)
Aug 11, 2020	68.24	68.34	67.60	67.67	2,216,847	+0.11(+0.16%)
Aug 10, 2020	67.48	67.62	67.33	67.56	670,100	+0.03(+0.04%)
Aug 07, 2020	67.21	67.53	67.13	67.53	1,154,100	+0.07(+0.10%)
Aug 06, 2020	67.54	67.54	67.09	67.46	1,398,782	-0.16(-0.24%)
Aug 05, 2020	68.00	68.06	67.55	67.62	1,068,356	-0.16(-0.24%)
Aug 04, 2020	67.22	67.80	67.22	67.78	650,060	+0.34(+0.50%)
Aug 03, 2020	67.02	67.44	66.95	67.44	784,932	+0.85(+1.28%)
Jul 31, 2020	67.30	67.49	66.23	66.59	1,047,100	-1.18(-1.74%)
Jul 30, 2020	67.25	67.82	66.84	67.77	880,585	-0.68(-0.99%)
Jul 29, 2020	68.21	68.58	68.11	68.45	672,961	+0.48(+0.71%)
Jul 28, 2020	67.93	68.27	67.93	67.97	682,459	-0.27(-0.39%)
Jul 27, 2020	68.16	68.41	68.06	68.23	621,667	+0.83(+1.24%)
Jul 24, 2020	67.40	67.60	67.31	67.40	587,600	-0.18(-0.27%)
Jul 23, 2020	67.74	68.06	67.48	67.58	667,785	-0.35(-0.52%)
Jul 22, 2020	67.79	68.01	67.70	67.93	908,778	-0.01(-0.01%)
Jul 21, 2020	67.97	68.22	67.89	67.94	1,078,882	+0.10(+0.15%)
Jul 20, 2020	67.67	67.86	67.50	67.84	780,301	+0.14(+0.21%)
Jul 17, 2020	67.44	67.74	67.41	67.70	813,800	+0.40(+0.59%)
Jul 16, 2020	67.28	67.51	67.18	67.30	734,361	-0.28(-0.41%)
Jul 15, 2020	67.73	67.98	67.50	67.58	956,166	+0.46(+0.69%)
Jul 14, 2020	66.44	67.19	66.44	67.12	745,159	+0.78(+1.17%)
Jul 13, 2020	66.88	67.18	66.30	66.34	1,380,819	-0.48(-0.73%)
Jul 10, 2020	66.60	66.83	66.42	66.83	622,100	+0.42(+0.63%)
Jul 09, 2020	66.78	66.93	66.03	66.41	1,081,785	-0.58(-0.87%)
Jul 08, 2020	66.57	66.99	66.52	66.99	721,884	+0.38(+0.57%)
Jul 07, 2020	66.84	67.04	66.57	66.61	665,211	-0.69(-1.03%)
Jul 06, 2020	67.27	67.37	67.08	67.30	880,389	+0.62(+0.93%)
Jul 02, 2020	66.75	67.05	66.60	66.68	726,900	+0.47(+0.71%)
Jul 01, 2020	65.89	66.34	65.82	66.21	733,712	+0.15(+0.23%)
Jun 30, 2020	65.75	66.22	65.73	66.06	1,090,328	-0.03(-0.05%)
Jun 29, 2020	66.08	66.20	65.80	66.09	1,033,070	+0.08(+0.12%)
Jun 26, 2020	66.51	66.56	65.91	66.01	802,200	-0.65(-0.98%)
Jun 25, 2020	66.11	66.69	65.83	66.66	795,252	+0.75(+1.14%)
Jun 24, 2020	66.52	66.68	65.70	65.91	1,199,702	-1.23(-1.83%)
Jun 23, 2020	67.41	67.63	67.12	67.14	820,421	+0.12(+0.18%)
Jun 22, 2020	66.74	67.08	66.60	67.02	882,745	+0.56(+0.84%)
Jun 19, 2020	67.40	67.40	66.39	66.46	948,100	-0.32(-0.48%)
Jun 18, 2020	66.75	66.90	66.48	66.78	847,678	-0.27(-0.40%)
Jun 17, 2020	67.18	67.28	66.86	67.05	1,097,846	+0.31(+0.46%)
Jun 16, 2020	66.90	67.15	66.23	66.74	1,257,454	+0.40(+0.60%)
Jun 15, 2020	65.30	66.50	65.13	66.34	1,812,610	-0.66(-0.99%)
Jun 12, 2020	67.58	67.67	66.30	67.00	1,513,000	+0.80(+1.21%)
Jun 11, 2020	67.69	67.85	66.11	66.20	2,003,756	-2.69(-3.90%)
Jun 10, 2020	68.91	69.21	68.59	68.89	1,431,272	+0.30(+0.44%)
Jun 09, 2020	68.15	68.71	68.15	68.59	998,313	-0.33(-0.48%)
Jun 08, 2020	68.44	68.92	68.08	68.92	1,664,340	+0.60(+0.88%)
Jun 05, 2020	68.41	68.67	68.22	68.32	1,355,500	+0.43(+0.63%)
Jun 04, 2020	67.94	68.20	67.70	67.89	3,097,298	-0.27(-0.40%)
Jun 03, 2020	67.67	68.26	67.67	68.16	2,369,463	+0.77(+1.14%)
Jun 02, 2020	67.00	67.39	67.00	67.39	1,086,244	+0.31(+0.46%)
Jun 01, 2020	66.36	67.11	66.36	67.08	1,290,378	+0.95(+1.44%)
May 29, 2020	66.08	66.28	65.54	66.13	1,090,400	-0.02(-0.03%)
May 28, 2020	66.11	66.64	66.04	66.15	1,059,410	+0.62(+0.95%)
May 27, 2020	65.52	65.55	65.05	65.53	1,137,010	+0.26(+0.40%)
May 26, 2020	65.35	65.58	65.22	65.27	1,099,222	+1.39(+2.18%)
May 22, 2020	63.66	63.91	63.54	63.88	770,100	-0.27(-0.42%)
May 21, 2020	64.39	64.63	63.96	64.15	994,176	-0.65(-1.00%)
May 20, 2020	64.78	65.11	64.68	64.80	1,082,176	+0.90(+1.42%)
May 19, 2020	64.17	64.50	63.87	63.90	971,471	-0.84(-1.29%)
May 18, 2020	64.14	64.84	64.04	64.73	1,318,863	+1.61(+2.54%)
May 15, 2020	62.97	63.30	62.75	63.12	1,051,000	-0.24(-0.39%)
May 14, 2020	62.79	63.43	62.56	63.37	1,774,546	-0.56(-0.88%)
May 13, 2020	64.64	64.66	63.64	63.93	1,725,654	-0.42(-0.65%)
May 12, 2020	64.96	65.19	64.30	64.35	1,307,326	-0.51(-0.79%)
May 11, 2020	64.63	65.04	64.53	64.86	1,105,483	+0.27(+0.42%)
May 08, 2020	64.38	64.67	64.37	64.59	1,171,900	+0.81(+1.27%)
May 07, 2020	63.66	64.00	63.41	63.78	1,437,056	+0.55(+0.87%)
May 06, 2020	64.05	64.22	63.14	63.23	1,161,679	-0.30(-0.47%)
May 05, 2020	63.74	63.94	63.44	63.53	1,270,110	-0.03(-0.06%)
May 04, 2020	63.37	63.61	63.10	63.56	1,604,491	+0.05(+0.09%)