EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	69.13	69.42	69.10	69.34	606,391	+0.32(+0.46%)
Dec 28, 2023	69.19	69.48	69.01	69.02	522,160	-0.06(-0.09%)
Dec 27, 2023	68.85	69.21	68.75	69.08	327,859	+0.39(+0.57%)
Dec 26, 2023	68.58	68.73	68.45	68.69	215,842	+0.14(+0.20%)
Dec 22, 2023	68.48	68.72	68.36	68.55	325,898	+0.34(+0.50%)
Dec 21, 2023	67.98	68.25	67.83	68.21	353,256	+0.85(+1.26%)
Dec 20, 2023	67.77	67.90	67.23	67.36	539,900	-1.38(-2.01%)
Dec 19, 2023	68.54	68.81	68.54	68.74	382,986	+0.26(+0.38%)
Dec 18, 2023	68.51	68.56	68.31	68.48	289,939	+0.13(+0.19%)
Dec 15, 2023	68.71	68.77	68.30	68.35	332,972	-0.94(-1.36%)
Dec 14, 2023	69.23	69.51	69.13	69.29	447,358	-0.01(-0.01%)
Dec 13, 2023	68.38	69.34	68.23	69.30	519,027	+0.79(+1.15%)
Dec 12, 2023	68.31	68.53	68.20	68.51	239,705	+0.16(+0.23%)
Dec 11, 2023	68.07	68.36	68.07	68.35	413,545	+0.14(+0.21%)
Dec 08, 2023	67.85	68.28	67.85	68.21	683,408	+0.12(+0.18%)
Dec 07, 2023	67.82	68.30	67.34	68.09	537,071	+0.48(+0.71%)
Dec 06, 2023	67.91	68.03	67.58	67.61	358,566	+0.15(+0.22%)
Dec 05, 2023	67.49	67.67	67.45	67.46	475,436	-0.17(-0.25%)
Dec 04, 2023	67.43	67.74	67.43	67.63	431,877	-0.25(-0.37%)