EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	63.94	64.29	63.76	64.06	809,124	+0.23(+0.36%)
Oct 30, 2023	63.63	63.93	63.51	63.83	686,145	+0.73(+1.16%)
Oct 27, 2023	63.57	63.57	62.99	63.10	482,594	-0.36(-0.57%)
Oct 26, 2023	63.62	64.84	63.23	63.46	941,173	-0.25(-0.39%)
Oct 25, 2023	63.80	64.05	63.52	63.71	416,060	-0.20(-0.31%)
Oct 24, 2023	63.70	63.97	63.62	63.91	608,898	+0.26(+0.41%)
Oct 23, 2023	63.53	63.96	63.15	63.65	751,796	+0.06(+0.09%)
Oct 20, 2023	63.78	64.61	63.18	63.59	434,366	-0.41(-0.64%)
Oct 19, 2023	64.20	64.47	63.74	64.00	476,510	-0.38(-0.59%)
Oct 18, 2023	64.80	64.98	64.33	64.38	477,820	-0.74(-1.14%)
Oct 17, 2023	64.83	65.42	64.75	65.12	407,598	-0.09(-0.14%)
Oct 16, 2023	64.85	65.24	64.77	65.21	436,928	+0.27(+0.42%)
Oct 13, 2023	65.05	65.84	64.59	64.94	347,856	-0.30(-0.46%)
Oct 12, 2023	65.81	65.89	65.07	65.24	477,886	-0.65(-0.99%)
Oct 11, 2023	65.94	66.07	65.61	65.89	296,736	+0.13(+0.20%)
Oct 10, 2023	65.44	65.93	65.44	65.76	495,239	+0.77(+1.18%)
Oct 09, 2023	64.57	65.08	64.57	64.99	283,367	+0.03(+0.05%)
Oct 06, 2023	64.36	65.08	64.04	64.96	611,417	+0.40(+0.62%)
Oct 05, 2023	64.29	64.61	64.20	64.56	529,362	+0.75(+1.18%)
Oct 04, 2023	63.88	64.04	63.44	63.81	459,958	+0.01(+0.02%)
Oct 03, 2023	63.87	64.18	63.63	63.80	455,954	-0.62(-0.96%)