EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		73.69	73.69	73.69	0	+0.54(+0.74%)
Mar 28, 2018	73.20	73.57	73.02	73.15	422,814	+0.39(+0.54%)
Mar 27, 2018	73.40	73.45	72.58	72.76	679,331	-0.33(-0.45%)
Mar 26, 2018	72.95	73.11	72.45	73.09	502,920	+0.91(+1.26%)
Mar 23, 2018	72.96	73.03	72.16	72.18	737,286	-0.52(-0.72%)
Mar 22, 2018	73.10	73.28	72.63	72.70	550,969	-0.96(-1.30%)
Mar 21, 2018	73.41	73.79	73.30	73.66	397,386	+0.18(+0.24%)
Mar 20, 2018	73.52	73.68	73.38	73.48	283,628	-0.09(-0.12%)
Mar 19, 2018	73.75	74.00	73.33	73.57	411,769	-0.52(-0.70%)
Mar 16, 2018	74.10	74.27	74.00	74.09	253,948	+0.00(+0.00%)
Mar 15, 2018	74.25	74.42	74.01	74.09	273,171	-0.11(-0.15%)
Mar 14, 2018	74.45	74.49	74.04	74.20	323,057	+0.17(+0.23%)
Mar 13, 2018	74.43	74.58	73.92	74.03	520,893	-0.31(-0.42%)
Mar 12, 2018	74.24	74.38	74.19	74.34	422,233	+0.16(+0.22%)
Mar 09, 2018	73.86	74.18	73.74	74.18	451,500	+0.44(+0.60%)
Mar 08, 2018	73.75	73.84	73.55	73.74	394,382	+0.23(+0.31%)
Mar 07, 2018		73.56	73.16	73.51	320,429	+0.06(+0.08%)
Mar 06, 2018	73.61	73.61	73.31	73.45	296,606	+0.39(+0.53%)
Mar 05, 2018		73.13	72.41	73.06	637,394	+0.40(+0.55%)
Mar 02, 2018	72.23	72.67	71.99	72.66	415,191	+0.32(+0.44%)