EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	73.01	73.34	72.95	72.99	1,550,388	-0.44(-0.60%)
Mar 30, 2021	73.36	73.57	73.28	73.43	872,948	-0.52(-0.71%)
Mar 29, 2021	73.89	74.10	73.55	73.95	886,026	+0.06(+0.09%)
Mar 26, 2021	73.31	73.97	73.29	73.89	636,800	+0.69(+0.94%)
Mar 25, 2021	72.94	73.29	72.85	73.20	634,699	+0.47(+0.65%)
Mar 24, 2021	72.80	73.11	72.73	72.73	986,512	-0.42(-0.57%)
Mar 23, 2021	73.48	73.71	73.15	73.15	1,265,853	-0.75(-1.01%)
Mar 22, 2021	73.57	74.08	73.57	73.90	681,556	+0.46(+0.63%)
Mar 19, 2021	73.42	73.58	73.12	73.44	811,900	+0.32(+0.44%)
Mar 18, 2021	73.17	73.63	72.98	73.12	1,249,652	-0.44(-0.60%)
Mar 17, 2021	73.10	73.72	73.07	73.56	624,387	+0.24(+0.33%)
Mar 16, 2021	73.27	73.42	73.24	73.32	530,317	+0.37(+0.51%)
Mar 15, 2021	72.76	72.98	72.59	72.95	537,939	+0.35(+0.48%)
Mar 12, 2021	72.13	72.60	72.13	72.60	488,700	+0.12(+0.17%)
Mar 11, 2021	72.52	72.67	72.33	72.48	976,547	+0.11(+0.15%)
Mar 10, 2021	72.37	72.53	72.18	72.37	1,713,516	+0.47(+0.65%)
Mar 09, 2021	71.79	72.04	71.48	71.90	701,929	+0.93(+1.31%)
Mar 08, 2021	71.04	71.43	70.90	70.97	862,331	-0.24(-0.34%)
Mar 05, 2021	71.17	71.29	70.53	71.21	1,521,500	+0.29(+0.41%)
Mar 04, 2021	71.53	71.80	70.61	70.92	1,657,237	-0.39(-0.55%)
Mar 03, 2021	71.58	71.73	71.25	71.31	1,543,647	-0.74(-1.03%)
Mar 02, 2021	72.09	72.29	71.75	72.05	1,064,973	-0.05(-0.07%)