EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	43.87	43.93	43.50	43.89	5,457	+0.39(+0.89%)
Dec 29, 2011	43.29	43.54	43.27	43.50	4,356	+0.45(+1.03%)
Dec 28, 2011	43.48	43.48	42.82	43.05	12,843	-0.47(-1.08%)
Dec 27, 2011	43.53	43.53	43.41	43.53	17,261	+0.22(+0.50%)
Dec 23, 2011	43.35	43.69	43.19	43.31	20,908	+0.22(+0.50%)
Dec 21, 2011	42.88	43.10	42.74	43.09	3,356	-0.06(-0.13%)
Dec 20, 2011	43.15	43.15	43.15	43.15	365	+0.79(+1.86%)
Dec 19, 2011	42.79	42.79	42.36	42.36	23,988	-0.27(-0.64%)
Dec 16, 2011	43.00	43.00	42.63	42.63	3,296	-0.22(-0.51%)
Dec 15, 2011	42.95	43.03	42.85	42.85	4,007	+0.31(+0.72%)
Dec 14, 2011	43.13	43.13	42.47	42.55	9,598	-0.32(-0.75%)
Dec 13, 2011	42.88	47.18	42.56	42.87	38,989	-0.55(-1.27%)
Dec 09, 2011	43.42	43.42	43.42	43.42	0	+0.12(+0.28%)
Dec 07, 2011	43.27	43.30	43.30	43.30	1,373	+0.29(+0.67%)
Dec 06, 2011	42.99	43.01	42.99	43.01	560	+0.03(+0.06%)
Dec 05, 2011	43.56	43.56	42.98	42.98	4,508	-0.37(-0.85%)