EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	66.46	66.84	66.34	66.82	1,019,591	+0.27(+0.41%)
Jan 30, 2023	66.66	66.95	66.55	66.55	409,637	-0.16(-0.24%)
Jan 27, 2023	66.40	66.80	66.35	66.71	690,561	-0.10(-0.15%)
Jan 26, 2023	66.83	66.88	66.42	66.81	1,214,948	-0.11(-0.16%)
Jan 25, 2023	66.38	66.99	66.38	66.92	404,559	+0.33(+0.50%)
Jan 24, 2023	66.36	66.66	66.20	66.59	1,993,979	+0.02(+0.03%)
Jan 23, 2023	66.18	66.64	66.18	66.57	386,236	+0.01(+0.02%)
Jan 20, 2023	66.10	66.61	65.99	66.56	1,311,379	+0.28(+0.42%)
Jan 19, 2023	65.98	66.40	65.97	66.28	1,264,005	+0.11(+0.17%)
Jan 18, 2023	67.01	67.07	66.07	66.17	6,358,937	-0.30(-0.45%)
Jan 17, 2023	66.35	66.70	66.35	66.47	435,721	+0.15(+0.23%)
Jan 13, 2023	65.77	66.35	65.77	66.32	472,454	+0.28(+0.42%)
Jan 12, 2023	65.61	66.16	65.19	66.04	437,517	+0.82(+1.26%)
Jan 11, 2023	65.13	65.30	64.97	65.22	255,223	+0.20(+0.31%)
Jan 10, 2023	64.90	65.17	64.75	65.02	283,504	-0.10(-0.15%)
Jan 09, 2023	65.24	65.60	65.08	65.12	400,683	+0.14(+0.22%)
Jan 06, 2023	64.05	65.01	63.67	64.98	647,780	+1.18(+1.85%)
Jan 05, 2023	63.86	64.05	63.68	63.80	465,201	-0.85(-1.31%)
Jan 04, 2023	64.73	64.88	64.39	64.65	1,072,027	+0.54(+0.83%)