EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	65.75	65.77	65.10	65.22	510,903	-0.16(-0.24%)
Sep 28, 2023	65.09	65.51	65.08	65.38	587,330	+0.23(+0.35%)
Sep 27, 2023	65.53	65.53	64.85	65.15	739,005	-0.27(-0.41%)
Sep 26, 2023	65.60	65.91	65.39	65.42	596,290	-0.54(-0.82%)
Sep 25, 2023	65.92	66.02	65.88	65.96	384,563	-0.31(-0.47%)
Sep 22, 2023	66.47	66.65	66.04	66.27	369,367	-0.12(-0.17%)
Sep 21, 2023	66.66	67.38	66.34	66.39	388,586	-0.91(-1.36%)
Sep 20, 2023	67.61	67.93	67.25	67.30	308,196	-0.07(-0.10%)
Sep 19, 2023	67.38	67.52	65.01	67.37	231,925	+0.00(+0.00%)
Sep 18, 2023	67.40	67.44	67.15	67.37	252,935	-0.09(-0.13%)
Sep 15, 2023	67.56	67.87	67.45	67.46	515,529	-0.02(-0.03%)
Sep 14, 2023	67.28	67.59	67.05	67.48	449,263	+0.51(+0.76%)
Sep 13, 2023	66.93	67.19	66.87	66.97	294,183	-0.14(-0.21%)
Sep 12, 2023	67.05	67.31	67.04	67.11	294,971	-0.09(-0.13%)
Sep 11, 2023	66.98	67.35	66.84	67.20	290,834	+0.58(+0.87%)
Sep 08, 2023	66.57	66.87	66.55	66.62	276,292	-0.09(-0.13%)
Sep 07, 2023	66.51	66.82	66.51	66.71	323,944	+0.28(+0.42%)
Sep 06, 2023	66.54	66.62	66.31	66.43	375,616	+0.00(+0.00%)
Sep 05, 2023	66.83	66.83	66.43	66.43	270,989	-0.74(-1.10%)
Sep 01, 2023	67.68	67.75	65.01	67.17	371,371	+0.03(+0.04%)
Aug 31, 2023	67.45	67.56	67.04	67.14	928,002	-0.32(-0.47%)
Aug 30, 2023	67.50	67.75	67.34	67.46	253,097	+0.02(+0.03%)
Aug 29, 2023	66.65	67.55	66.35	67.44	413,234	+0.67(+1.00%)
Aug 28, 2023	66.59	66.80	66.02	66.77	341,259	+0.47(+0.71%)
Aug 25, 2023	66.12	66.61	65.83	66.30	297,667	+0.43(+0.65%)
Aug 24, 2023	66.26	66.65	65.85	65.87	398,640	-0.60(-0.90%)
Aug 23, 2023	66.06	66.61	66.06	66.47	261,831	+0.74(+1.13%)
Aug 22, 2023	65.99	66.02	65.63	65.73	424,507	-0.18(-0.27%)
Aug 21, 2023	65.87	66.00	65.66	65.91	452,149	+0.10(+0.15%)
Aug 18, 2023	65.53	65.97	65.53	65.81	403,618	-0.16(-0.24%)
Aug 17, 2023	66.54	66.56	65.88	65.97	365,844	-0.45(-0.68%)
Aug 16, 2023	66.69	67.08	66.38	66.42	273,862	-0.40(-0.60%)
Aug 15, 2023	67.04	67.28	66.68	66.82	255,109	-0.54(-0.80%)
Aug 14, 2023	67.11	67.45	67.00	67.36	296,748	-0.30(-0.44%)
Aug 11, 2023	67.62	67.89	67.25	67.66	257,947	-0.26(-0.38%)
Aug 10, 2023	68.27	68.59	67.90	67.92	325,354	+0.16(+0.24%)
Aug 09, 2023	67.75	67.91	67.68	67.76	224,726	+0.12(+0.18%)
Aug 08, 2023	67.38	67.71	67.31	67.64	392,469	+0.01(+0.01%)
Aug 07, 2023	67.49	67.68	67.33	67.63	235,742	+0.47(+0.70%)
Aug 04, 2023	67.19	67.69	67.05	67.16	299,457	+0.04(+0.06%)
Aug 03, 2023	66.91	67.30	66.76	67.12	352,032	-0.36(-0.53%)
Aug 02, 2023	67.66	67.78	67.40	67.48	285,507	-0.89(-1.30%)
Aug 01, 2023	68.41	68.64	68.17	68.37	381,580	-0.57(-0.83%)
Jul 31, 2023	68.91	69.16	68.82	68.94	444,984	-0.21(-0.30%)
Jul 28, 2023	69.14	69.40	68.00	69.15	169,632	+0.35(+0.51%)
Jul 27, 2023	69.32	69.32	68.71	68.80	246,474	-0.16(-0.23%)
Jul 26, 2023	68.44	69.15	68.40	68.96	178,491	+0.35(+0.51%)
Jul 25, 2023	68.30	68.71	68.30	68.61	233,703	+0.09(+0.13%)
Jul 24, 2023	68.47	68.78	68.44	68.52	210,615	-0.27(-0.39%)
Jul 21, 2023	68.79	68.92	68.44	68.79	378,846	+0.13(+0.19%)
Jul 20, 2023	68.63	68.94	67.34	68.66	1,427,275	-0.14(-0.20%)
Jul 19, 2023	68.72	68.97	68.58	68.80	384,927	+0.21(+0.31%)
Jul 18, 2023	68.48	68.79	68.41	68.59	247,753	+0.18(+0.26%)
Jul 17, 2023	68.19	68.42	67.71	68.41	315,190	+0.12(+0.18%)
Jul 14, 2023	68.35	68.53	67.52	68.29	340,960	-0.28(-0.41%)
Jul 13, 2023	68.22	68.60	68.22	68.57	849,592	+0.88(+1.30%)
Jul 12, 2023	67.22	67.78	67.21	67.69	240,356	+0.94(+1.41%)
Jul 11, 2023	66.42	66.79	66.35	66.75	275,570	+0.30(+0.45%)
Jul 10, 2023	66.14	66.58	66.13	66.45	341,480	+0.18(+0.27%)
Jul 07, 2023	66.14	66.50	65.94	66.27	452,799	+0.20(+0.30%)
Jul 06, 2023	66.15	66.30	65.71	66.07	224,536	-0.68(-1.02%)
Jul 05, 2023	66.81	66.99	66.71	66.75	350,763	-0.54(-0.80%)
Jul 03, 2023	67.43	67.43	67.16	67.29	182,173	-0.21(-0.31%)
Jun 30, 2023	67.35	67.61	67.35	67.50	327,196	+0.51(+0.76%)
Jun 29, 2023	66.73	67.01	66.68	66.99	172,660	-0.28(-0.42%)
Jun 28, 2023	67.23	67.42	67.12	67.27	228,554	-0.05(-0.07%)
Jun 27, 2023	67.01	67.33	66.78	67.32	281,261	+0.40(+0.60%)
Jun 26, 2023	66.90	67.14	66.70	66.92	360,543	-0.17(-0.25%)
Jun 23, 2023	66.90	67.20	66.85	67.09	224,837	-0.54(-0.80%)
Jun 22, 2023	67.50	67.73	67.00	67.63	221,505	-0.34(-0.50%)
Jun 21, 2023	67.65	68.10	67.51	67.97	253,805	+0.29(+0.43%)
Jun 20, 2023	67.76	68.02	67.60	67.68	263,034	-0.59(-0.87%)
Jun 16, 2023	68.55	68.79	68.23	68.28	297,552	-0.04(-0.07%)
Jun 15, 2023	67.75	68.36	67.24	68.32	435,697	+0.66(+0.98%)
Jun 14, 2023	67.71	68.00	67.31	67.66	367,374	-0.03(-0.04%)
Jun 13, 2023	67.78	68.08	67.58	67.69	290,639	+0.30(+0.45%)
Jun 12, 2023	67.31	67.55	67.16	67.39	278,004	+0.14(+0.21%)
Jun 09, 2023	67.41	67.44	67.00	67.25	341,086	-0.08(-0.12%)
Jun 08, 2023	66.92	67.43	66.89	67.33	248,335	+0.58(+0.87%)
Jun 07, 2023	67.15	68.17	66.22	66.75	334,025	-2.02(-2.94%)
Jun 06, 2023	68.48	68.83	68.41	68.77	336,394	+0.51(+0.75%)
Jun 05, 2023	68.40	68.60	68.22	68.26	329,843	-0.27(-0.39%)
Jun 02, 2023	68.40	68.58	68.24	68.53	366,132	+0.48(+0.71%)
Jun 01, 2023	67.56	68.15	67.54	68.05	309,615	+0.69(+1.02%)
May 31, 2023	67.17	67.41	66.83	67.36	437,872	-0.36(-0.53%)
May 30, 2023	68.06	68.06	67.58	67.72	432,896	-0.66(-0.97%)
May 26, 2023	68.06	68.54	68.06	68.38	310,517	+0.20(+0.29%)
May 25, 2023	68.21	68.23	67.91	68.18	220,960	-0.36(-0.53%)
May 24, 2023	68.69	69.09	68.48	68.54	327,116	-0.67(-0.97%)
May 23, 2023	69.40	69.59	69.15	69.21	305,536	-0.79(-1.13%)
May 22, 2023	70.06	70.40	69.91	70.00	169,219	-0.07(-0.10%)
May 19, 2023	69.74	70.39	69.58	70.07	203,799	+0.36(+0.52%)
May 18, 2023	69.71	70.12	69.45	69.71	226,575	-0.44(-0.63%)
May 17, 2023	70.14	70.27	69.85	70.15	209,249	-0.24(-0.34%)
May 16, 2023	70.64	70.86	70.34	70.39	265,374	-0.42(-0.59%)
May 15, 2023	70.63	70.93	70.57	70.81	192,402	+0.46(+0.65%)
May 12, 2023	70.58	70.64	70.19	70.35	173,362	-0.13(-0.18%)
May 11, 2023	70.41	70.56	70.12	70.48	252,926	-0.11(-0.16%)
May 10, 2023	70.68	70.73	70.27	70.59	258,897	-0.23(-0.32%)
May 09, 2023	70.28	70.91	70.28	70.82	248,637	-0.03(-0.04%)
May 08, 2023	70.90	71.08	70.78	70.85	217,947	+0.02(+0.03%)
May 05, 2023	70.31	70.98	70.28	70.83	355,671	+0.54(+0.77%)
May 04, 2023	70.09	70.50	70.03	70.29	613,483	+0.03(+0.04%)
May 03, 2023	70.32	70.70	70.19	70.26	237,286	+0.35(+0.50%)
May 02, 2023	69.61	69.99	69.56	69.91	302,388	-0.35(-0.50%)
May 01, 2023	70.27	70.53	70.14	70.26	252,523	-0.10(-0.14%)
Apr 28, 2023	69.97	70.47	69.97	70.36	405,828	-0.01(-0.01%)
Apr 27, 2023	69.95	70.41	69.89	70.37	227,443	+0.47(+0.67%)
Apr 26, 2023	70.43	70.50	69.80	69.90	271,221	-0.08(-0.11%)
Apr 25, 2023	70.31	70.48	69.92	69.98	548,547	-0.52(-0.74%)
Apr 24, 2023	70.14	70.52	69.97	70.50	492,022	+0.06(+0.09%)
Apr 21, 2023	70.11	70.44	69.84	70.44	349,262	+0.62(+0.89%)
Apr 20, 2023	69.77	69.96	69.58	69.82	487,496	+0.15(+0.22%)
Apr 19, 2023	69.46	69.77	69.46	69.67	207,764	-0.03(-0.04%)
Apr 18, 2023	69.62	69.79	69.54	69.70	304,815	+0.27(+0.39%)
Apr 17, 2023	69.32	69.64	69.16	69.43	827,419	+0.18(+0.26%)
Apr 14, 2023	69.53	69.86	69.13	69.25	792,796	-0.62(-0.89%)
Apr 13, 2023	69.49	69.87	69.49	69.87	205,525	+0.73(+1.06%)
Apr 12, 2023	69.22	69.45	68.96	69.14	279,376	+0.44(+0.64%)
Apr 11, 2023	68.64	68.81	68.60	68.70	642,815	+0.13(+0.19%)
Apr 10, 2023	68.21	68.61	68.13	68.57	358,858	-0.26(-0.38%)
Apr 06, 2023	68.57	69.00	68.37	68.83	271,289	+0.43(+0.63%)
Apr 05, 2023	68.30	68.90	68.28	68.40	298,438	+0.01(+0.01%)
Apr 04, 2023	68.11	68.57	68.11	68.39	245,384	+0.23(+0.34%)
Apr 03, 2023	67.61	68.17	67.61	68.16	361,244	+0.51(+0.75%)
Mar 31, 2023	67.58	67.85	67.50	67.65	360,603	+0.22(+0.33%)
Mar 30, 2023	67.16	67.50	67.16	67.43	301,084	+0.36(+0.54%)
Mar 29, 2023	66.94	67.18	66.82	67.07	479,495	+0.38(+0.57%)
Mar 28, 2023	66.60	66.78	66.49	66.69	356,618	+0.03(+0.05%)
Mar 27, 2023	66.24	66.74	66.24	66.66	302,335	+0.43(+0.65%)
Mar 24, 2023	65.89	66.24	65.63	66.23	217,063	+0.14(+0.21%)
Mar 23, 2023	66.37	66.76	65.96	66.09	253,301	+0.11(+0.17%)
Mar 22, 2023	65.92	66.72	65.89	65.98	225,286	+0.05(+0.08%)
Mar 21, 2023	65.85	66.04	65.61	65.93	223,160	+0.46(+0.70%)
Mar 20, 2023	65.33	65.59	64.95	65.47	272,253	+0.70(+1.08%)
Mar 17, 2023	64.67	65.00	64.55	64.77	218,657	-0.24(-0.37%)
Mar 16, 2023	64.18	65.07	64.18	65.01	378,313	+0.85(+1.32%)
Mar 15, 2023	63.85	64.29	63.69	64.16	496,096	-1.07(-1.64%)
Mar 14, 2023	64.94	65.25	64.58	65.23	250,466	+0.61(+0.94%)
Mar 13, 2023	64.62	65.11	64.62	64.62	370,314	-0.15(-0.23%)
Mar 10, 2023	65.08	65.39	64.65	64.77	667,778	-0.29(-0.45%)
Mar 09, 2023	65.32	65.54	64.93	65.06	268,843	-0.01(-0.02%)
Mar 08, 2023	64.86	65.26	64.65	65.07	525,019	+0.30(+0.46%)
Mar 07, 2023	65.52	65.75	64.70	64.77	538,408	-0.80(-1.21%)
Mar 06, 2023	65.47	65.77	65.32	65.56	231,989	-0.08(-0.11%)
Mar 03, 2023	65.20	65.73	65.11	65.64	401,941	+0.59(+0.91%)
Mar 02, 2023	64.65	65.12	64.27	65.05	384,290	+0.11(+0.17%)
Mar 01, 2023	65.03	65.24	64.79	64.94	313,523	+0.20(+0.31%)
Feb 28, 2023	64.98	65.17	64.71	64.74	306,601	-0.66(-1.01%)
Feb 27, 2023	65.34	65.60	65.20	65.40	251,222	+0.50(+0.77%)
Feb 24, 2023	64.73	64.96	64.63	64.90	349,287	-0.78(-1.19%)
Feb 23, 2023	65.56	65.77	65.24	65.68	528,340	+0.00(+0.00%)
Feb 22, 2023	65.85	66.08	65.57	65.68	253,312	-0.09(-0.14%)
Feb 21, 2023	65.97	66.13	65.63	65.77	336,758	-0.41(-0.62%)
Feb 17, 2023	65.63	66.30	65.48	66.18	341,051	+0.40(+0.61%)
Feb 16, 2023	65.63	66.11	65.48	65.78	342,543	-0.30(-0.45%)
Feb 15, 2023	65.62	66.13	65.62	66.08	740,531	-0.28(-0.42%)
Feb 14, 2023	66.15	66.64	66.00	66.36	425,823	+0.07(+0.11%)
Feb 13, 2023	65.76	66.31	65.56	66.29	305,605	+0.45(+0.68%)
Feb 10, 2023	65.88	66.06	65.64	65.84	479,333	-0.12(-0.18%)
Feb 09, 2023	66.75	66.77	65.92	65.96	278,870	-0.30(-0.45%)
Feb 08, 2023	66.37	66.47	66.14	66.26	510,984	-0.10(-0.15%)
Feb 07, 2023	65.64	66.47	65.53	66.36	324,814	+0.47(+0.71%)
Feb 06, 2023	65.81	65.99	65.64	65.89	448,014	-0.36(-0.54%)
Feb 03, 2023	66.27	66.71	66.08	66.25	492,141	-0.68(-1.02%)
Feb 02, 2023	67.17	67.42	66.60	66.93	1,456,163	-0.29(-0.43%)
Feb 01, 2023	66.63	67.41	66.31	67.22	1,910,724	+0.40(+0.60%)
Jan 31, 2023	66.46	66.84	66.34	66.82	1,019,591	+0.27(+0.41%)
Jan 30, 2023	66.66	66.95	66.55	66.55	409,637	-0.16(-0.24%)
Jan 27, 2023	66.40	66.80	66.35	66.71	690,561	-0.10(-0.15%)
Jan 26, 2023	66.83	66.88	66.42	66.81	1,214,948	-0.11(-0.16%)
Jan 25, 2023	66.38	66.99	66.38	66.92	404,559	+0.33(+0.50%)
Jan 24, 2023	66.36	66.66	66.20	66.59	1,993,979	+0.02(+0.03%)
Jan 23, 2023	66.18	66.64	66.18	66.57	386,236	+0.01(+0.02%)
Jan 20, 2023	66.10	66.61	65.99	66.56	1,311,379	+0.28(+0.42%)
Jan 19, 2023	65.98	66.40	65.97	66.28	1,264,005	+0.11(+0.17%)
Jan 18, 2023	67.01	67.07	66.07	66.17	6,358,937	-0.30(-0.45%)
Jan 17, 2023	66.35	66.70	66.35	66.47	435,721	+0.15(+0.23%)
Jan 13, 2023	65.77	66.35	65.77	66.32	472,454	+0.28(+0.42%)
Jan 12, 2023	65.61	66.16	65.19	66.04	437,517	+0.82(+1.26%)
Jan 11, 2023	65.13	65.30	64.97	65.22	255,223	+0.20(+0.31%)
Jan 10, 2023	64.90	65.17	64.75	65.02	283,504	-0.10(-0.15%)
Jan 09, 2023	65.24	65.60	65.08	65.12	400,683	+0.14(+0.22%)
Jan 06, 2023	64.05	65.01	63.67	64.98	647,780	+1.18(+1.85%)
Jan 05, 2023	63.86	64.05	63.68	63.80	465,201	-0.85(-1.31%)
Jan 04, 2023	64.73	64.88	64.39	64.65	1,072,027	+0.54(+0.83%)
Jan 03, 2023	63.94	64.41	63.87	64.11	2,114,797	+0.53(+0.83%)
Dec 30, 2022	63.85	64.10	63.54	63.59	744,410	-0.54(-0.85%)
Dec 29, 2022	63.93	64.31	63.80	64.13	793,269	+0.78(+1.23%)
Dec 28, 2022	63.86	64.12	63.35	63.35	756,148	-0.40(-0.63%)
Dec 27, 2022	63.66	64.00	63.66	63.75	724,945	+0.02(+0.03%)
Dec 23, 2022	63.61	63.83	63.43	63.73	421,747	+0.07(+0.11%)
Dec 22, 2022	63.71	63.71	63.27	63.66	646,458	-0.20(-0.31%)
Dec 21, 2022	63.67	64.02	63.59	63.86	538,883	+0.42(+0.66%)
Dec 20, 2022	63.25	63.68	63.25	63.44	2,045,961	+0.44(+0.70%)
Dec 19, 2022	63.26	63.34	62.84	63.00	629,204	-0.04(-0.06%)
Dec 16, 2022	62.82	63.20	62.69	63.04	483,593	-0.37(-0.58%)
Dec 15, 2022	63.88	64.05	63.17	63.41	708,679	-1.23(-1.90%)
Dec 14, 2022	64.56	65.06	64.12	64.64	766,373	+0.17(+0.26%)
Dec 13, 2022	65.10	65.56	64.30	64.47	639,286	+0.30(+0.47%)
Dec 12, 2022	64.08	64.24	63.77	64.17	430,496	+0.04(+0.06%)
Dec 09, 2022	64.17	64.52	64.05	64.13	478,550	+0.08(+0.12%)
Dec 08, 2022	63.73	64.23	63.56	64.05	410,716	+0.10(+0.16%)
Dec 07, 2022	63.80	64.14	63.74	63.95	804,681	+0.13(+0.20%)
Dec 06, 2022	63.90	64.05	63.51	63.82	626,927	-0.03(-0.05%)
Dec 05, 2022	64.29	64.49	63.76	63.85	664,871	-0.95(-1.47%)
Dec 02, 2022	64.19	64.97	64.19	64.80	914,856	-0.19(-0.29%)
Dec 01, 2022	64.76	65.11	64.64	64.99	799,193	+0.64(+0.99%)
Nov 30, 2022	63.66	64.57	63.29	64.35	867,877	+0.83(+1.31%)
Nov 29, 2022	63.49	63.84	63.44	63.52	513,218	-0.14(-0.22%)
Nov 28, 2022	64.08	64.30	63.61	63.66	611,120	-0.56(-0.87%)
Nov 25, 2022	63.99	64.36	63.80	64.22	254,680	+0.24(+0.38%)
Nov 23, 2022	63.41	64.03	63.22	63.98	489,794	+0.66(+1.04%)
Nov 22, 2022	62.81	63.32	62.81	63.32	612,992	+0.75(+1.20%)
Nov 21, 2022	62.43	62.72	62.39	62.57	409,328	-0.25(-0.40%)
Nov 18, 2022	62.76	62.93	62.62	62.82	473,735	+0.16(+0.26%)
Nov 17, 2022	62.00	62.70	61.72	62.66	669,789	-0.05(-0.08%)
Nov 16, 2022	62.75	62.92	62.49	62.71	648,565	-0.14(-0.22%)
Nov 15, 2022	63.22	63.32	62.36	62.85	1,105,878	+0.21(+0.34%)
Nov 14, 2022	62.71	63.05	62.62	62.64	534,257	-0.42(-0.67%)
Nov 11, 2022	62.56	63.16	62.23	63.06	668,075	+0.52(+0.83%)
Nov 10, 2022	61.63	62.54	61.51	62.54	867,630	+2.92(+4.90%)
Nov 09, 2022	59.72	60.19	59.57	59.62	411,818	-0.44(-0.73%)
Nov 08, 2022	59.63	60.32	59.58	60.06	703,566	+0.72(+1.21%)
Nov 07, 2022	59.19	59.46	59.04	59.34	819,426	+0.17(+0.29%)
Nov 04, 2022	58.56	59.21	58.37	59.17	1,323,417	+1.53(+2.65%)
Nov 03, 2022	57.33	57.76	57.15	57.64	1,666,413	-0.57(-0.98%)
Nov 02, 2022	58.78		58.15	58.21	1,073,677	-0.37(-0.63%)
Nov 01, 2022	59.37	59.37	58.44	58.58	612,654	+0.06(+0.10%)
Oct 31, 2022	58.47	58.68	58.41	58.52	994,681	-0.53(-0.90%)
Oct 28, 2022	58.45	59.05	58.45	59.05	974,215	+0.48(+0.82%)
Oct 27, 2022	58.80	59.09	58.52	58.57	687,837	-0.35(-0.59%)
Oct 26, 2022	58.45	59.21	58.45	58.92	1,105,599	+0.55(+0.94%)
Oct 25, 2022	57.62	58.50	57.62	58.37	1,955,371	+1.08(+1.89%)
Oct 24, 2022	57.23	57.54	56.91	57.29	1,004,989	+0.01(+0.02%)
Oct 21, 2022	56.06	57.42	56.01	57.28	991,944	+0.60(+1.06%)
Oct 20, 2022	56.81	57.31	56.59	56.68	887,407	-0.21(-0.37%)
Oct 19, 2022	56.89	57.20	56.60	56.89	767,439	-0.66(-1.15%)
Oct 18, 2022	57.71	57.83	57.24	57.55	1,072,207	+0.40(+0.70%)
Oct 17, 2022	57.14	57.42	57.01	57.15	872,624	+0.86(+1.53%)
Oct 14, 2022	57.06	57.23	56.25	56.29	1,071,065	-0.47(-0.83%)
Oct 13, 2022	55.14	56.94	54.96	56.76	1,142,743	+0.51(+0.91%)
Oct 12, 2022	56.42	56.56	56.25	56.25	1,052,729	-0.31(-0.55%)
Oct 11, 2022	56.77	57.21	56.42	56.56	1,435,010	-0.27(-0.48%)
Oct 10, 2022	56.86	57.00	56.55	56.83	892,957	-0.18(-0.32%)
Oct 07, 2022	57.54	57.63	56.88	57.01	1,172,803	-0.77(-1.33%)
Oct 06, 2022	58.08	58.32	57.74	57.78	1,125,738	-0.91(-1.55%)
Oct 05, 2022	58.48	58.94	58.25	58.69	797,507	-0.66(-1.11%)
Oct 04, 2022	58.83	59.74	58.70	59.35	890,920	+1.73(+3.00%)