EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	75.55	75.69	75.21	75.34	534,570	-0.09(-0.12%)
Sep 29, 2021	75.61	75.78	75.35	75.43	413,030	-0.09(-0.12%)
Sep 28, 2021	75.93	75.93	75.34	75.52	492,819	-1.57(-2.04%)
Sep 27, 2021	77.26	77.29	77.01	77.09	543,968	-0.57(-0.73%)
Sep 24, 2021	77.80	77.87	77.61	77.66	678,240	-0.83(-1.06%)
Sep 23, 2021	78.21	78.65	78.19	78.49	410,804	+0.60(+0.77%)
Sep 22, 2021	77.96	78.42	77.84	77.89	452,233	-0.31(-0.40%)
Sep 21, 2021	78.16	78.44	78.11	78.20	967,828	+0.67(+0.86%)
Sep 20, 2021	77.01	77.71	76.99	77.53	511,602	-0.72(-0.92%)
Sep 17, 2021	78.42	78.70	78.13	78.25	754,046	-0.62(-0.79%)
Sep 16, 2021	78.68	78.91	78.57	78.88	272,893	+0.00(+0.01%)
Sep 15, 2021	78.72	78.91	78.60	78.87	594,025	+0.06(+0.08%)
Sep 14, 2021	78.99	79.12	78.75	78.81	386,378	-0.15(-0.19%)
Sep 13, 2021	79.21	79.24	78.78	78.96	421,818	+0.24(+0.30%)
Sep 10, 2021	79.22	79.34	78.68	78.72	352,809	-0.29(-0.37%)
Sep 09, 2021	79.05	79.30	78.98	79.01	333,336	-0.10(-0.13%)
Sep 08, 2021	79.06	79.24	78.91	79.11	492,136	-0.28(-0.35%)
Sep 07, 2021	79.40	79.56	79.29	79.39	348,994	-0.13(-0.16%)
Sep 03, 2021	79.20	79.65	79.14	79.52	292,749	+0.22(+0.28%)
Sep 02, 2021	79.19	79.37	79.19	79.30	404,220	+0.19(+0.24%)
Sep 01, 2021	78.89	79.25	78.89	79.11	486,072	+0.62(+0.79%)
Aug 31, 2021	78.70	78.75	78.42	78.49	317,029	-0.25(-0.32%)
Aug 30, 2021	78.59	78.82	78.59	78.74	282,533	+0.00(+0.00%)
Aug 27, 2021	78.19	78.80	78.19	78.74	257,147	+0.42(+0.54%)
Aug 26, 2021	78.21	78.45	78.21	78.32	290,649	-0.16(-0.20%)
Aug 25, 2021	78.35	78.58	78.32	78.48	244,217	-0.37(-0.47%)
Aug 24, 2021	78.72	78.98	78.69	78.85	423,032	-0.21(-0.27%)
Aug 23, 2021	78.86	79.17	78.85	79.06	281,759	+0.42(+0.53%)
Aug 20, 2021	78.17	78.68	78.17	78.64	258,550	+0.51(+0.65%)
Aug 19, 2021	77.68	78.29	77.68	78.13	346,758	-0.20(-0.26%)
Aug 18, 2021	78.50	78.73	78.32	78.33	662,225	-0.24(-0.31%)
Aug 17, 2021	78.36	78.59	78.30	78.57	392,092	-0.26(-0.33%)
Aug 16, 2021	78.56	78.84	78.52	78.83	225,272	-0.12(-0.16%)
Aug 13, 2021	78.49	78.97	78.49	78.95	664,866	+0.64(+0.81%)
Aug 12, 2021	78.15	78.38	78.09	78.32	229,928	+0.03(+0.04%)
Aug 11, 2021	78.17	78.35	78.16	78.29	349,739	+0.50(+0.64%)
Aug 10, 2021	77.55	77.83	77.55	77.80	233,003	+0.16(+0.20%)
Aug 09, 2021	77.63	77.78	77.61	77.64	292,978	+0.10(+0.13%)
Aug 06, 2021	77.62	77.79	77.47	77.54	278,882	-0.65(-0.83%)
Aug 05, 2021	78.15	78.30	78.12	78.19	352,785	+0.38(+0.49%)
Aug 04, 2021	78.05	78.24	77.76	77.81	830,709	-0.28(-0.36%)
Aug 03, 2021	77.67	78.09	77.67	78.09	445,425	+0.45(+0.59%)
Aug 02, 2021	77.60	77.89	77.54	77.64	359,550	+0.34(+0.45%)
Jul 30, 2021	77.28	77.46	77.19	77.29	337,071	+0.07(+0.09%)
Jul 29, 2021	77.13	77.36	77.13	77.22	282,873	+0.05(+0.06%)
Jul 28, 2021	76.77	77.20	76.66	77.17	1,045,534	+0.14(+0.18%)
Jul 27, 2021	76.75	77.03	76.69	77.03	784,482	+0.29(+0.38%)
Jul 26, 2021	76.56	76.78	76.56	76.74	396,972	-0.22(-0.29%)
Jul 23, 2021	76.37	77.05	76.37	76.96	232,443	+0.53(+0.69%)
Jul 22, 2021	76.37	76.59	76.35	76.43	406,995	+0.03(+0.04%)
Jul 21, 2021	75.93	76.44	75.93	76.40	541,057	+0.56(+0.74%)
Jul 20, 2021	75.44	75.96	75.44	75.84	527,571	+0.33(+0.44%)
Jul 19, 2021	75.51	75.86	75.21	75.51	388,431	-0.69(-0.91%)
Jul 16, 2021	76.28	76.46	76.09	76.20	529,910	-0.22(-0.29%)
Jul 15, 2021	76.27	76.51	76.22	76.42	431,847	-0.45(-0.59%)
Jul 14, 2021	76.70	76.92	76.66	76.87	1,076,078	+0.28(+0.37%)
Jul 13, 2021	76.54	76.87	76.51	76.59	563,091	-0.24(-0.31%)
Jul 12, 2021	76.59	76.93	76.59	76.83	410,417	+0.32(+0.42%)
Jul 09, 2021	76.06	76.55	75.96	76.51	685,033	+0.76(+1.00%)
Jul 08, 2021	75.56	75.89	75.54	75.75	499,256	-0.65(-0.85%)
Jul 07, 2021	76.10	76.45	76.02	76.40	417,165	+0.58(+0.76%)
Jul 06, 2021	75.94	76.02	75.60	75.82	593,626	+0.03(+0.05%)
Jul 02, 2021	75.50	75.81	75.45	75.78	886,381	+0.25(+0.33%)