EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	59.12	59.13	59.13	59.13	96,909	+0.00(+0.00%)
Aug 28, 2014	59.12	59.13	59.01	59.13	40,999	-0.07(-0.12%)
Aug 27, 2014	59.19	59.25	59.14	59.20	104,076	+0.13(+0.21%)
Aug 26, 2014	59.07	59.22	58.76	59.07	90,546	-0.13(-0.21%)
Aug 25, 2014	59.24	59.28	59.08	59.20	145,044	+0.30(+0.51%)
Aug 22, 2014	59.12	59.14	58.88	58.90	302,592	-0.22(-0.37%)
Aug 21, 2014	59.18	59.26	59.01	59.12	63,605	+0.05(+0.08%)
Aug 20, 2014	59.07	59.11	58.93	59.07	173,978	-0.15(-0.26%)
Aug 19, 2014	59.24	59.24	59.14	59.23	56,176	+0.14(+0.23%)
Aug 18, 2014	59.14	59.14	58.96	59.09	47,760	+0.26(+0.45%)
Aug 15, 2014	59.05	59.05	58.52	58.83	91,225	+0.09(+0.15%)
Aug 14, 2014	58.61	58.76	58.61	58.74	63,451	+0.30(+0.51%)
Aug 13, 2014	58.48	58.50	58.37	58.44	95,117	+0.21(+0.36%)
Aug 12, 2014	58.20	58.24	58.02	58.23	498,574	+0.03(+0.05%)
Aug 11, 2014	58.28	58.29	58.12	58.20	109,254	+0.22(+0.37%)
Aug 08, 2014	57.75	57.96	57.63	57.99	92,903	+0.24(+0.41%)
Aug 07, 2014	58.23	58.23	57.63	57.75	116,485	-0.34(-0.59%)
Aug 06, 2014	58.05	58.11	57.73	58.10	61,181	-0.11(-0.19%)
Aug 05, 2014	58.36	58.48	58.05	58.20	87,264	-0.40(-0.68%)
Aug 04, 2014	58.57	58.94	58.26	58.60	91,946	+0.18(+0.31%)
Aug 01, 2014	58.47	58.59	58.30	58.42	352,346	-0.15(-0.26%)
Jul 31, 2014	58.98	59.03	58.54	58.57	255,185	-0.74(-1.25%)
Jul 30, 2014	59.41	59.44	59.12	59.32	260,230	-0.04(-0.06%)
Jul 29, 2014	59.62	59.64	59.32	59.35	39,646	-0.09(-0.15%)
Jul 28, 2014	59.46	59.51	59.21	59.44	58,747	+0.04(+0.06%)
Jul 25, 2014	59.60	59.60	59.21	59.41	56,727	-0.16(-0.27%)
Jul 24, 2014	59.76	59.76	59.57	59.57	53,501	-0.07(-0.12%)
Jul 23, 2014	59.77	59.77	59.61	59.64	58,668	+0.01(+0.02%)
Jul 22, 2014	59.67	59.69	59.56	59.63	90,194	+0.21(+0.35%)
Jul 21, 2014	59.41	59.46	59.18	59.42	63,013	-0.15(-0.26%)
Jul 18, 2014	59.29	59.63	59.21	59.58	37,631	+0.41(+0.69%)
Jul 17, 2014	59.54	59.59	59.05	59.17	53,214	-0.37(-0.62%)
Jul 16, 2014	59.58	59.71	59.51	59.54	34,731	+0.14(+0.24%)
Jul 15, 2014	59.57	59.57	59.21	59.40	68,663	-0.02(-0.03%)
Jul 14, 2014	59.33	59.52	59.33	59.42	96,539	+0.39(+0.66%)
Jul 11, 2014	58.99	59.11	58.81	59.03	107,520	+0.21(+0.35%)
Jul 10, 2014	58.76	58.90	58.32	58.82	92,845	-0.48(-0.81%)
Jul 09, 2014	59.05	59.34	58.97	59.30	200,548	+0.15(+0.26%)
Jul 08, 2014	59.28	59.28	58.87	59.14	53,929	-0.25(-0.43%)
Jul 07, 2014	59.50	59.50	59.23	59.40	158,729	-0.24(-0.41%)
Jul 03, 2014	59.70	59.64	59.64	59.64	53,543	+0.02(+0.03%)
Jul 02, 2014	59.59	59.72	59.51	59.63	63,198	+0.12(+0.20%)
Jul 01, 2014	59.19	59.63	59.18	59.51	52,926	+0.41(+0.69%)
Jun 30, 2014	59.05	59.26	58.99	59.10	88,149	+0.10(+0.17%)
Jun 27, 2014	58.93	59.03	58.80	59.00	39,179	+0.15(+0.26%)
Jun 26, 2014	58.90	58.92	58.58	58.85	49,582	+0.08(+0.14%)
Jun 25, 2014	58.65	58.82	58.61	58.76	75,981	+0.05(+0.08%)
Jun 24, 2014	58.90	58.97	58.65	58.72	166,806	-0.14(-0.24%)
Jun 23, 2014	58.91	58.91	58.66	58.86	70,074	-0.27(-0.46%)
Jun 20, 2014	59.14	59.20	59.00	59.13	53,335	-0.04(-0.07%)
Jun 19, 2014	59.12	59.21	59.06	59.18	40,692	+0.24(+0.41%)
Jun 18, 2014	58.77	59.05	58.61	58.94	113,135	+0.29(+0.50%)
Jun 17, 2014	58.52	58.66	58.48	58.65	50,342	+0.02(+0.03%)
Jun 16, 2014	58.43	58.63	58.43	58.63	63,375	+0.08(+0.14%)
Jun 13, 2014	58.56	58.59	58.43	58.55	45,276	+0.04(+0.06%)
Jun 12, 2014	58.50	58.66	58.37	58.51	54,208	+0.12(+0.21%)
Jun 11, 2014	58.46	58.47	58.29	58.39	66,363	-0.12(-0.20%)
Jun 10, 2014	58.48	58.52	58.27	58.51	306,329	-0.03(-0.05%)
Jun 06, 2014	58.51	58.60	58.36	58.54	65,670	-0.05(-0.09%)
Jun 05, 2014	58.39	58.62	58.24	58.59	84,685	+0.19(+0.33%)
Jun 04, 2014	58.35	58.44	58.24	58.40	69,283	+0.08(+0.14%)
Jun 03, 2014	58.32	58.33	58.15	58.32	80,336	+0.03(+0.05%)