EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	62.75	63.27	62.60	63.27	1,589,317	+0.64(+1.02%)
Jun 29, 2016	62.42	62.79	62.30	62.63	1,874,179	+0.96(+1.56%)
Jun 28, 2016	61.46	61.67	61.05	61.67	1,686,517	+1.64(+2.73%)
Jun 27, 2016	60.27	60.41	59.53	60.03	1,433,507	-0.63(-1.04%)
Jun 24, 2016	60.73	61.80	60.63	60.66	2,450,798	-3.72(-5.77%)
Jun 23, 2016	64.18	64.46	63.79	64.38	854,702	+0.99(+1.56%)
Jun 22, 2016	63.48	63.75	63.31	63.39	1,150,406	+0.00(+0.00%)
Jun 21, 2016	63.48	63.74	63.25	63.38	630,864	+0.37(+0.58%)
Jun 20, 2016	63.31	63.34	62.98	63.02	661,661	+1.32(+2.15%)
Jun 17, 2016	61.57	61.82	61.25	61.69	1,001,062	+0.20(+0.32%)
Jun 16, 2016	60.82	61.52	60.46	61.50	1,146,850	+0.08(+0.12%)
Jun 15, 2016	61.58	61.65	61.27	61.42	1,025,719	+0.32(+0.52%)
Jun 14, 2016	61.36	61.37	60.82	61.10	1,279,709	-0.74(-1.20%)
Jun 13, 2016	62.02	62.28	61.73	61.84	1,225,542	-0.69(-1.11%)
Jun 10, 2016	62.96	62.97	62.36	62.54	1,303,097	-1.32(-2.07%)
Jun 09, 2016	63.93	63.98	63.69	63.86	817,670	-0.49(-0.76%)
Jun 08, 2016	64.44	64.52	64.31	64.35	793,266	+0.18(+0.28%)
Jun 07, 2016	64.30	64.40	64.17	64.17	950,887	+0.17(+0.26%)
Jun 06, 2016	63.93	64.15	63.84	64.00	1,049,751	+0.39(+0.62%)
Jun 03, 2016	63.40	63.73	63.25	63.61	1,277,493	+0.64(+1.01%)
Jun 02, 2016	62.80	62.97	62.66	62.97	835,998	-0.04(-0.06%)
Jun 01, 2016	62.86	63.03	62.73	63.01	1,121,269	+0.09(+0.15%)
May 31, 2016	63.38	63.43	62.85	62.91	1,374,886	-0.25(-0.40%)
May 27, 2016	63.21	63.17	63.17	63.17	597,627	-0.17(-0.27%)
May 26, 2016	63.33	63.40	63.18	63.34	1,648,489	+0.08(+0.12%)
May 25, 2016	63.21	63.40	63.16	63.26	895,654	+0.26(+0.42%)
May 24, 2016	62.63	63.03	62.58	63.00	868,598	+0.77(+1.24%)
May 23, 2016	62.30	62.36	62.14	62.23	845,171	-0.19(-0.30%)
May 20, 2016	62.34	62.47	62.28	62.42	622,684	+0.38(+0.61%)
May 19, 2016	62.11	62.14	61.81	62.04	781,271	-0.54(-0.86%)
May 18, 2016	62.60	63.06	62.39	62.58	975,611	-0.08(-0.13%)
May 17, 2016	62.99	63.13	62.61	62.66	873,252	-0.33(-0.52%)
May 16, 2016	62.60	63.05	62.56	62.99	3,203,515	+0.52(+0.83%)
May 13, 2016	62.60	62.71	62.40	62.47	1,210,593	-0.63(-1.00%)
May 12, 2016	63.47	63.65	62.90	63.10	726,875	-0.08(-0.12%)
May 11, 2016	63.39	63.49	63.16	63.18	1,102,141	-0.50(-0.78%)
May 10, 2016	63.37	63.67	63.30	63.67	1,121,770	+0.71(+1.13%)
May 09, 2016	63.06	63.18	62.89	62.96	465,009	+0.17(+0.27%)
May 06, 2016	62.45	62.88	62.44	62.79	979,396	+0.14(+0.22%)
May 05, 2016	62.74	62.89	62.47	62.65	1,081,692	-0.02(-0.03%)
May 04, 2016	62.90	62.96	62.55	62.67	1,596,406	-0.63(-0.99%)
May 03, 2016	63.55	63.66	63.19	63.30	1,358,707	-0.52(-0.81%)
May 02, 2016	63.76	63.90	63.53	63.82	645,311	+0.70(+1.12%)
Apr 29, 2016	63.21	63.40	62.85	63.11	787,678	-0.07(-0.10%)
Apr 28, 2016	63.19	63.61	63.05	63.18	639,574	-0.49(-0.77%)
Apr 27, 2016	63.51	63.73	63.37	63.67	546,782	-0.13(-0.21%)
Apr 26, 2016	63.84	63.95	63.64	63.80	778,955	+0.20(+0.31%)
Apr 25, 2016	63.55	63.65	63.38	63.60	712,417	-0.08(-0.12%)
Apr 22, 2016	63.62	63.82	63.45	63.67	852,914	-0.18(-0.28%)
Apr 21, 2016	64.20	64.23	63.79	63.85	1,343,301	-0.69(-1.06%)
Apr 20, 2016	64.58	64.78	64.44	64.54	882,539	-0.22(-0.33%)
Apr 19, 2016	64.69	64.85	64.55	64.75	913,376	+0.72(+1.13%)
Apr 18, 2016	63.59	64.08	63.52	64.03	895,867	+0.65(+1.02%)
Apr 15, 2016	63.51	63.57	63.38	63.38	861,990	-0.05(-0.07%)
Apr 14, 2016	63.58	63.64	63.40	63.43	939,869	+0.05(+0.07%)
Apr 13, 2016	63.37	63.51	63.18	63.38	1,326,285	+0.38(+0.60%)
Apr 12, 2016	62.73	63.12	62.40	63.01	728,087	+0.62(+0.99%)
Apr 11, 2016	62.62	62.80	62.38	62.39	830,225	+0.02(+0.03%)
Apr 08, 2016	62.43	62.48	62.20	62.37	748,758	+0.78(+1.27%)
Apr 07, 2016	61.92	62.05	61.47	61.59	1,416,412	-0.43(-0.70%)
Apr 06, 2016	61.33	62.02	61.33	62.02	914,547	+0.86(+1.41%)
Apr 05, 2016	61.21	61.36	61.05	61.16	4,599,940	-0.69(-1.11%)
Apr 04, 2016	62.03	62.09	61.75	61.84	873,635	+0.11(+0.18%)