EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	65.75	66.22	65.73	66.06	1,090,328	-0.03(-0.05%)
Jun 29, 2020	66.08	66.20	65.80	66.09	1,033,070	+0.08(+0.12%)
Jun 26, 2020	66.51	66.56	65.91	66.01	802,200	-0.65(-0.98%)
Jun 25, 2020	66.11	66.69	65.83	66.66	795,252	+0.75(+1.14%)
Jun 24, 2020	66.52	66.68	65.70	65.91	1,199,702	-1.23(-1.83%)
Jun 23, 2020	67.41	67.63	67.12	67.14	820,421	+0.12(+0.18%)
Jun 22, 2020	66.74	67.08	66.60	67.02	882,745	+0.56(+0.84%)
Jun 19, 2020	67.40	67.40	66.39	66.46	948,100	-0.32(-0.48%)
Jun 18, 2020	66.75	66.90	66.48	66.78	847,678	-0.27(-0.40%)
Jun 17, 2020	67.18	67.28	66.86	67.05	1,097,846	+0.31(+0.46%)
Jun 16, 2020	66.90	67.15	66.23	66.74	1,257,454	+0.40(+0.60%)
Jun 15, 2020	65.30	66.50	65.13	66.34	1,812,610	-0.66(-0.99%)
Jun 12, 2020	67.58	67.67	66.30	67.00	1,513,000	+0.80(+1.21%)
Jun 11, 2020	67.69	67.85	66.11	66.20	2,003,756	-2.69(-3.90%)
Jun 10, 2020	68.91	69.21	68.59	68.89	1,431,272	+0.30(+0.44%)
Jun 09, 2020	68.15	68.71	68.15	68.59	998,313	-0.33(-0.48%)
Jun 08, 2020	68.44	68.92	68.08	68.92	1,664,340	+0.60(+0.88%)
Jun 05, 2020	68.41	68.67	68.22	68.32	1,355,500	+0.43(+0.63%)
Jun 04, 2020	67.94	68.20	67.70	67.89	3,097,298	-0.27(-0.40%)
Jun 03, 2020	67.67	68.26	67.67	68.16	2,369,463	+0.77(+1.14%)
Jun 02, 2020	67.00	67.39	67.00	67.39	1,086,244	+0.31(+0.46%)
Jun 01, 2020	66.36	67.11	66.36	67.08	1,290,378	+0.95(+1.44%)
May 29, 2020	66.08	66.28	65.54	66.13	1,090,400	-0.02(-0.03%)
May 28, 2020	66.11	66.64	66.04	66.15	1,059,410	+0.62(+0.95%)
May 27, 2020	65.52	65.55	65.05	65.53	1,137,010	+0.26(+0.40%)
May 26, 2020	65.35	65.58	65.22	65.27	1,099,222	+1.39(+2.18%)
May 22, 2020	63.66	63.91	63.54	63.88	770,100	-0.27(-0.42%)
May 21, 2020	64.39	64.63	63.96	64.15	994,176	-0.65(-1.00%)
May 20, 2020	64.78	65.11	64.68	64.80	1,082,176	+0.90(+1.42%)
May 19, 2020	64.17	64.50	63.87	63.90	971,471	-0.84(-1.29%)
May 18, 2020	64.14	64.84	64.04	64.73	1,318,863	+1.61(+2.54%)
May 15, 2020	62.97	63.30	62.75	63.12	1,051,000	-0.24(-0.39%)
May 14, 2020	62.79	63.43	62.56	63.37	1,774,546	-0.56(-0.88%)
May 13, 2020	64.64	64.66	63.64	63.93	1,725,654	-0.42(-0.65%)
May 12, 2020	64.96	65.19	64.30	64.35	1,307,326	-0.51(-0.79%)
May 11, 2020	64.63	65.04	64.53	64.86	1,105,483	+0.27(+0.42%)
May 08, 2020	64.38	64.67	64.37	64.59	1,171,900	+0.81(+1.27%)
May 07, 2020	63.66	64.00	63.41	63.78	1,437,056	+0.55(+0.87%)
May 06, 2020	64.05	64.22	63.14	63.23	1,161,679	-0.30(-0.47%)
May 05, 2020	63.74	63.94	63.44	63.53	1,270,110	-0.03(-0.06%)
May 04, 2020	63.37	63.61	63.10	63.56	1,604,491	+0.05(+0.09%)
May 01, 2020	63.74	64.17	63.30	63.51	1,138,700	-0.92(-1.43%)
Apr 30, 2020	64.90	65.08	64.23	64.43	1,878,500	-1.14(-1.75%)
Apr 29, 2020	65.49	65.86	65.40	65.58	1,382,848	+0.81(+1.24%)
Apr 28, 2020	65.27	66.11	64.50	64.77	1,467,737	+0.21(+0.33%)
Apr 27, 2020	64.39	64.74	64.20	64.56	1,313,711	+0.65(+1.02%)
Apr 24, 2020	63.64	63.96	63.32	63.91	1,268,900	+0.62(+0.98%)
Apr 23, 2020	63.64	64.26	63.20	63.29	1,284,163	-0.39(-0.61%)
Apr 22, 2020	63.72	63.92	63.46	63.68	1,346,509	+0.82(+1.30%)
Apr 21, 2020	63.20	63.44	62.70	62.86	1,481,244	-0.87(-1.36%)
Apr 20, 2020	63.74	64.45	63.67	63.73	1,615,523	-0.66(-1.03%)
Apr 17, 2020	64.09	64.42	63.70	64.39	1,449,400	+0.96(+1.51%)
Apr 16, 2020	63.44	63.66	62.85	63.43	1,714,737	+0.25(+0.40%)
Apr 15, 2020	63.12	63.63	63.02	63.18	2,085,058	-1.33(-2.06%)
Apr 14, 2020	64.19	64.61	64.05	64.51	1,668,924	+1.40(+2.22%)
Apr 13, 2020	63.78	63.78	62.64	63.11	2,373,334	-0.52(-0.81%)
Apr 09, 2020	63.41	63.85	63.12	63.62	1,922,100	+0.83(+1.31%)
Apr 08, 2020	62.48	63.06	62.06	62.80	2,012,785	+0.64(+1.03%)
Apr 07, 2020	63.67	63.89	62.08	62.16	2,026,146	+0.42(+0.68%)
Apr 06, 2020	61.03	61.95	60.86	61.74	2,469,607	+2.22(+3.72%)
Apr 03, 2020	59.81	60.00	59.22	59.52	1,577,200	-1.12(-1.84%)
Apr 02, 2020	59.67	60.77	59.67	60.64	1,774,985	+0.90(+1.51%)