EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	58.32	58.49	58.23	58.30	254,035	+0.04(+0.08%)
May 29, 2014	58.08	58.26	58.07	58.26	75,498	+0.37(+0.64%)
May 28, 2014	57.94	57.95	57.74	57.89	37,474	-0.14(-0.24%)
May 27, 2014	58.07	58.08	57.84	58.03	132,989	+0.17(+0.29%)
May 23, 2014	57.90	57.86	57.86	57.86	146,626	-0.04(-0.08%)
May 22, 2014	57.97	57.97	57.84	57.90	33,777	-0.04(-0.08%)
May 21, 2014	57.78	57.97	57.78	57.95	69,823	+0.37(+0.65%)
May 20, 2014	57.82	57.85	57.49	57.58	79,544	-0.39(-0.67%)
May 19, 2014	57.94	57.97	57.77	57.97	37,913	+0.04(+0.08%)
May 16, 2014	57.73	57.99	57.73	57.92	55,334	+0.20(+0.35%)
May 15, 2014	57.51	57.75	57.47	57.72	79,129	+0.12(+0.22%)
May 14, 2014	57.71	57.75	57.54	57.59	52,267	-0.03(-0.05%)
May 13, 2014	57.41	57.65	57.41	57.62	94,576	+0.07(+0.12%)
May 12, 2014	57.47	57.60	57.43	57.55	76,195	+0.27(+0.46%)
May 09, 2014	57.09	57.33	57.09	57.28	41,786	+0.14(+0.25%)
May 08, 2014	57.28	57.37	57.10	57.14	829,709	-0.15(-0.26%)
May 07, 2014	57.04	57.33	56.98	57.29	75,409	+0.20(+0.36%)
May 06, 2014	57.11	57.22	56.84	57.09	54,163	+0.00(+0.00%)
May 05, 2014	56.91	57.10	56.74	57.09	82,425	-0.02(-0.03%)
May 02, 2014	56.76	57.15	56.66	57.11	442,142	-0.10(-0.17%)
May 01, 2014	57.05	57.24	57.00	57.20	146,726	+0.28(+0.50%)
Apr 30, 2014	56.72	57.08	56.72	56.92	135,793	+0.24(+0.42%)
Apr 29, 2014	56.66	56.83	56.56	56.68	67,021	+0.29(+0.51%)
Apr 28, 2014	56.24	56.52	56.05	56.40	56,080	+0.34(+0.60%)
Apr 25, 2014	56.02	56.14	55.80	56.06	99,209	+0.05(+0.09%)
Apr 24, 2014	56.13	56.13	55.83	56.01	55,478	-0.16(-0.28%)
Apr 23, 2014	56.16	56.17	55.95	56.17	45,086	+0.00(+0.00%)
Apr 22, 2014	55.96	56.21	55.95	56.17	62,710	+0.39(+0.70%)
Apr 21, 2014	55.92	55.98	55.69	55.78	101,911	+0.02(+0.03%)
Apr 17, 2014	55.58	55.76	55.76	55.76	112,850	+0.11(+0.19%)
Apr 16, 2014	55.53	55.73	55.39	55.66	63,022	+0.38(+0.69%)
Apr 15, 2014	55.22	55.37	54.73	55.27	50,316	+0.04(+0.06%)
Apr 14, 2014	55.41	55.46	55.12	55.24	113,841	+0.20(+0.37%)
Apr 11, 2014	54.95	55.37	54.95	55.04	62,129	-0.37(-0.67%)
Apr 10, 2014	55.89	55.89	55.22	55.41	113,692	-0.58(-1.04%)
Apr 09, 2014	55.50	56.03	55.49	55.99	74,907	+0.70(+1.26%)
Apr 08, 2014	55.20	55.42	54.89	55.29	148,569	+0.16(+0.29%)
Apr 07, 2014	55.17	55.35	55.03	55.13	135,334	-0.10(-0.18%)
Apr 04, 2014	55.41	55.60	55.07	55.23	133,090	-0.08(-0.14%)
Apr 03, 2014	55.50	55.50	55.16	55.31	82,165	-0.12(-0.22%)
Apr 02, 2014	55.54	55.61	55.18	55.43	181,819	-0.07(-0.13%)
Apr 01, 2014	55.65	55.65	55.20	55.50	130,519	-0.05(-0.10%)
Mar 31, 2014	55.79	55.79	55.49	55.56	130,374	+0.13(+0.24%)
Mar 28, 2014	55.38	55.65	55.36	55.42	132,957	+0.27(+0.50%)
Mar 27, 2014	55.03	55.28	54.93	55.15	103,032	+0.42(+0.78%)
Mar 26, 2014	54.88	55.13	54.71	54.73	127,592	+0.05(+0.10%)
Mar 25, 2014	54.53	54.88	54.17	54.67	113,596	+0.48(+0.88%)
Mar 24, 2014	54.27	54.39	53.98	54.19	257,242	+0.23(+0.43%)
Mar 21, 2014	54.38	54.46	53.93	53.96	75,938	+0.04(+0.07%)
Mar 20, 2014	53.88	54.10	53.65	53.93	124,050	-0.35(-0.64%)
Mar 19, 2014	54.71	54.77	54.04	54.27	67,699	-0.37(-0.68%)
Mar 18, 2014	54.35	54.83	54.35	54.65	104,809	+0.21(+0.39%)
Mar 17, 2014	54.54	54.60	54.34	54.43	45,682	+0.24(+0.44%)
Mar 14, 2014	54.34	54.38	54.05	54.19	81,854	+0.05(+0.10%)
Mar 13, 2014	54.93	54.93	54.04	54.14	115,733	-0.82(-1.50%)
Mar 12, 2014	54.72	55.05	54.71	54.96	30,336	-0.12(-0.22%)
Mar 11, 2014	55.39	55.54	55.04	55.09	109,251	-0.35(-0.62%)
Mar 10, 2014	55.34	55.47	55.20	55.43	53,637	-0.10(-0.18%)
Mar 07, 2014	55.59	55.66	55.42	55.53	78,397	-0.16(-0.30%)
Mar 06, 2014	55.69	55.80	55.60	55.70	91,440	+0.39(+0.70%)
Mar 05, 2014	55.19	55.47	55.19	55.31	142,244	-0.18(-0.32%)
Mar 04, 2014	55.50	55.70	55.35	55.49	177,498	+0.92(+1.69%)