EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	69.27	69.40	68.39	68.42	994,217	-0.52(-0.75%)
Apr 28, 2022	68.61	69.02	68.25	68.94	1,139,359	+0.49(+0.72%)
Apr 27, 2022	68.56	68.84	68.23	68.45	1,288,466	+0.14(+0.20%)
Apr 26, 2022	69.47	69.47	68.29	68.31	757,513	-1.37(-1.97%)
Apr 25, 2022	69.55	69.78	69.13	69.68	978,466	+0.12(+0.17%)
Apr 22, 2022	70.52	70.52	69.53	69.56	767,909	-0.74(-1.05%)
Apr 21, 2022	71.29	71.29	70.20	70.30	761,386	-0.62(-0.87%)
Apr 20, 2022	70.91	71.13	70.77	70.92	810,639	+0.50(+0.71%)
Apr 19, 2022	70.01	70.45	70.01	70.42	698,342	-0.18(-0.25%)
Apr 18, 2022	71.09	71.09	70.48	70.60	660,351	-0.55(-0.77%)
Apr 14, 2022	71.67	71.67	71.15	71.15	699,870	-0.19(-0.27%)
Apr 13, 2022	70.96	71.37	70.93	71.34	649,678	+0.33(+0.46%)
Apr 12, 2022	71.48	71.65	70.89	71.01	711,712	-0.63(-0.88%)
Apr 11, 2022	72.06	72.35	71.58	71.64	1,013,966	-0.63(-0.87%)
Apr 08, 2022	72.05	72.51	71.97	72.27	578,461	-0.06(-0.08%)
Apr 07, 2022	72.10	72.51	71.98	72.33	622,980	+0.33(+0.46%)
Apr 06, 2022	71.88	72.25	71.66	72.00	709,314	-0.35(-0.48%)
Apr 05, 2022	72.64	72.90	72.21	72.35	676,853	-0.33(-0.45%)
Apr 04, 2022	72.52	72.82	72.46	72.68	648,224	+0.08(+0.11%)
Apr 01, 2022	72.40	72.62	72.02	72.60	753,620	+0.46(+0.64%)
Mar 31, 2022	72.59	72.88	72.08	72.14	616,238	-0.96(-1.31%)
Mar 30, 2022	73.01	73.30	72.92	73.10	784,965	+0.03(+0.04%)
Mar 29, 2022	73.30	73.45	72.69	73.07	999,238	+1.15(+1.60%)
Mar 28, 2022	71.73	71.95	71.62	71.92	563,288	-0.11(-0.15%)
Mar 25, 2022	72.11	72.21	71.76	72.03	1,232,621	+0.03(+0.04%)
Mar 24, 2022	71.82	72.09	71.66	72.00	572,495	+0.47(+0.66%)
Mar 23, 2022	71.57	71.76	71.48	71.53	627,627	-0.52(-0.72%)
Mar 22, 2022	71.81	72.11	71.80	72.05	663,448	+0.04(+0.06%)
Mar 21, 2022	72.11	72.44	71.81	72.01	1,047,029	-0.36(-0.50%)
Mar 18, 2022	71.24	72.42	71.24	72.37	863,579	+0.57(+0.79%)
Mar 17, 2022	71.09	71.96	71.09	71.80	1,102,181	+0.54(+0.76%)
Mar 16, 2022	70.44	71.26	69.98	71.26	1,033,026	+1.65(+2.37%)
Mar 15, 2022	69.42	69.71	69.25	69.61	3,073,457	+0.69(+1.00%)
Mar 14, 2022	69.11	69.56	68.80	68.92	1,250,885	+0.47(+0.69%)
Mar 11, 2022	69.57	69.57	68.42	68.45	644,334	-0.80(-1.16%)
Mar 10, 2022	69.39		69.01	69.25	1,385,989	-0.51(-0.73%)
Mar 09, 2022	69.32	70.06	68.84	69.76	1,972,952	+2.03(+3.00%)
Mar 08, 2022	68.38	68.71	67.31	67.73	1,820,160	-0.59(-0.86%)
Mar 07, 2022	69.47	69.55	68.15	68.32	1,711,882	-1.49(-2.13%)
Mar 04, 2022	69.64	69.86	69.39	69.81	1,190,103	-0.95(-1.34%)
Mar 03, 2022	71.17	71.29	70.51	70.76	904,052	-0.60(-0.84%)
Mar 02, 2022	71.12	71.55	70.93	71.36	1,021,798	+0.15(+0.21%)
Mar 01, 2022	72.05	72.10	71.01	71.21	1,187,186	-0.71(-0.99%)
Feb 28, 2022	71.72	72.37	71.56	71.92	1,172,127	-0.42(-0.58%)
Feb 25, 2022	71.38	72.37	71.66	72.34	1,159,841	+1.43(+2.02%)
Feb 24, 2022	69.80	71.00	69.62	70.91	1,457,835	-0.72(-1.01%)
Feb 23, 2022	72.67	72.67	71.56	71.63	859,608	-0.23(-0.32%)
Feb 22, 2022	71.87	72.23	71.64	71.86	891,262	-0.67(-0.92%)
Feb 18, 2022				72.53	0	-0.32(-0.44%)
Feb 17, 2022	73.13	73.35	72.76	72.85	654,436	-0.78(-1.06%)
Feb 16, 2022	73.32	73.70	73.17	73.63	505,489	+0.23(+0.31%)
Feb 15, 2022	73.14	73.46	73.09	73.40	666,180	+0.94(+1.30%)
Feb 14, 2022	72.56	72.56	72.11	72.46	1,091,390	-0.18(-0.25%)
Feb 11, 2022	73.43	73.54	72.60	72.64	1,125,885	-0.59(-0.81%)
Feb 10, 2022	73.18	74.05	73.14	73.23	674,631	-0.85(-1.15%)
Feb 09, 2022	74.10	74.10	73.91	74.08	636,666	+0.86(+1.17%)
Feb 08, 2022	73.08	73.28	72.86	73.22	664,928	+0.12(+0.16%)
Feb 07, 2022	72.95	73.39	72.95	73.10	1,054,901	+0.14(+0.19%)
Feb 04, 2022	73.13	73.21	72.63	72.96	970,755	-0.04(-0.05%)
Feb 03, 2022	73.28		72.98	73.00	561,152	-0.92(-1.24%)
Feb 02, 2022	73.83	73.96	73.70	73.92	1,073,143	+0.64(+0.87%)
Feb 01, 2022	73.24	73.31	72.78	73.28	777,959	+0.36(+0.49%)
Jan 31, 2022	72.17	72.94		72.92	1,014,543	+0.75(+1.04%)
Jan 28, 2022	71.63	72.21	71.30	72.17	1,403,456	+0.32(+0.45%)
Jan 27, 2022	72.06	72.33	71.73	71.85	1,151,672	+0.00(+0.00%)
Jan 26, 2022	72.92	72.96	71.74	71.85	973,701	-0.70(-0.96%)
Jan 25, 2022	72.53	72.84	72.10	72.55	1,352,155	-0.24(-0.33%)
Jan 24, 2022	72.59	72.82	71.67	72.79	1,362,623	-0.72(-0.98%)
Jan 21, 2022	73.94	74.06	73.50	73.51	882,975	-0.33(-0.45%)
Jan 20, 2022	74.29	74.60	73.80	73.84	569,885	-0.24(-0.32%)
Jan 19, 2022	74.18	74.44	74.05	74.08	850,392	+0.16(+0.22%)
Jan 18, 2022	74.05	74.20	73.83	73.92	835,309	-0.91(-1.22%)
Jan 14, 2022				74.83	0	-0.29(-0.39%)
Jan 13, 2022	75.65	75.67	75.09	75.12	641,488	-0.72(-0.95%)
Jan 12, 2022	75.61	75.90	75.53	75.84	516,074	+0.42(+0.56%)
Jan 11, 2022	74.89	75.43	74.79	75.42	1,181,016	+0.61(+0.82%)
Jan 10, 2022	74.64	74.86	74.40	74.81	558,749	-0.77(-1.02%)
Jan 07, 2022	75.31	75.67	75.15	75.58	378,850	+0.03(+0.04%)
Jan 06, 2022	75.75	75.92	75.47	75.55	467,048	-0.65(-0.85%)
Jan 05, 2022	76.78	76.91	76.20	76.20	620,425	-0.45(-0.59%)
Jan 04, 2022	76.78	76.84	76.51	76.65	569,175	+0.02(+0.03%)
Jan 03, 2022	77.03	77.03	76.35	76.63	699,793	-0.14(-0.18%)
Dec 31, 2021	76.54	77.00	76.50	76.77	300,816	+0.06(+0.08%)
Dec 30, 2021	76.85	77.05	76.67	76.71	678,866	-0.30(-0.39%)
Dec 29, 2021	76.89	77.13	76.88	77.01	315,526	+0.08(+0.10%)
Dec 28, 2021	76.83	77.04	76.83	76.93	285,952	+0.35(+0.46%)
Dec 27, 2021	76.37	76.65	76.32	76.58	290,434	+0.23(+0.30%)
Dec 23, 2021	76.16	76.50	76.06	76.35	366,493	+0.10(+0.13%)
Dec 22, 2021	75.69	76.29	75.60	76.25	425,812	+0.45(+0.60%)
Dec 21, 2021	75.62	75.81	75.47	75.80	709,919	+0.33(+0.43%)
Dec 20, 2021	75.22	75.52	75.04	75.47	869,587	-0.01(-0.01%)
Dec 17, 2021	76.25	76.25	75.46	75.48	879,405	-1.17(-1.53%)
Dec 16, 2021	76.46	76.69	76.44	76.65	884,846	+0.55(+0.72%)
Dec 15, 2021	75.42	76.12	75.38	76.10	705,015	+0.97(+1.29%)
Dec 14, 2021	75.28	75.46	74.97	75.13	473,813	-0.53(-0.70%)
Dec 13, 2021	75.76	75.90	75.57	75.66	500,141	-0.97(-1.27%)
Dec 10, 2021	76.43	76.72	76.43	76.63	619,394	+0.25(+0.33%)
Dec 09, 2021	76.38	76.46	76.27	76.38	486,763	-0.17(-0.22%)
Dec 08, 2021	76.37	76.60	76.24	76.55	1,048,934	+0.28(+0.37%)
Dec 07, 2021	75.81	76.28	75.66	76.27	513,580	+1.11(+1.48%)
Dec 06, 2021	75.03	75.33	75.01	75.16	860,369	+0.24(+0.32%)
Dec 03, 2021	74.97	75.13	74.43	74.92	1,134,276	+0.22(+0.29%)
Dec 02, 2021	74.46	74.86	74.43	74.70	834,125	+0.37(+0.50%)
Dec 01, 2021	75.06	75.32	74.32	74.33	1,075,032	-0.48(-0.64%)
Nov 30, 2021	75.12	75.34	75.06	74.81	1,442,406	-0.43(-0.57%)
Nov 29, 2021	75.34	75.46	75.08	75.24	694,112	+0.06(+0.08%)
Nov 26, 2021	75.78	75.79	75.06	75.18	641,389	-0.76(-1.00%)
Nov 24, 2021	75.52	75.96	75.52	75.94	403,612	-0.49(-0.64%)
Nov 23, 2021	76.42	76.51	76.14	76.43	722,506	-0.31(-0.40%)
Nov 22, 2021	77.04	77.24	76.72	76.74	658,216	-0.44(-0.57%)
Nov 19, 2021	77.33	77.52	77.13	77.18	394,916	-0.17(-0.22%)
Nov 18, 2021	77.05	77.39	77.05	77.35	453,284	+0.16(+0.21%)
Nov 17, 2021	76.97	77.20	76.97	77.19	775,549	+0.01(+0.01%)
Nov 16, 2021	77.23	77.38	77.14	77.18	817,136	-0.28(-0.36%)
Nov 15, 2021	77.68	77.77	77.42	77.46	298,754	-0.18(-0.23%)
Nov 12, 2021	77.41	77.64	77.34	77.64	279,284	+0.57(+0.74%)
Nov 11, 2021	77.21	77.30	77.02	77.07	249,740	+0.07(+0.09%)
Nov 10, 2021	77.41		76.95	77.00	643,340	-0.70(-0.90%)
Nov 09, 2021	77.73	77.83	77.53	77.70	431,838	-0.11(-0.14%)
Nov 08, 2021	77.84	77.96	77.69	77.81	462,820	+0.02(+0.03%)
Nov 05, 2021	77.69	77.82	77.55	77.79	612,460	-0.17(-0.22%)
Nov 04, 2021	77.72	78.02	77.72	77.96	321,524	+0.11(+0.14%)
Nov 03, 2021	77.33	77.89	77.20	77.85	704,901	+0.66(+0.86%)
Nov 02, 2021	77.10	77.36	77.10	77.19	458,915	+0.01(+0.01%)
Nov 01, 2021	76.91	77.23	76.90	77.18	450,168	+0.47(+0.61%)
Oct 29, 2021	76.33	76.76	76.33	76.71	406,225	-0.19(-0.25%)
Oct 28, 2021	76.57	77.08	76.57	76.90	607,671	+0.50(+0.65%)
Oct 27, 2021	76.67	76.80	76.38	76.40	441,689	-0.20(-0.26%)
Oct 26, 2021	76.61			76.60	422,201	+0.12(+0.16%)
Oct 25, 2021	76.33	76.65	76.25	76.48	653,756	-0.28(-0.36%)
Oct 22, 2021	76.54	76.80	76.53	76.76	475,655	+0.49(+0.64%)
Oct 21, 2021	76.10	76.39	76.10	76.27	585,703	-0.22(-0.29%)
Oct 20, 2021	76.29	76.60	76.29	76.49	284,562	+0.40(+0.53%)
Oct 19, 2021	75.82	76.20	75.82	76.09	453,224	+0.34(+0.45%)
Oct 18, 2021	75.43	75.80	75.43	75.75	285,254	-0.20(-0.26%)
Oct 15, 2021	75.71	76.06	75.71	75.95	625,609	+0.30(+0.40%)
Oct 14, 2021	75.60	75.75	75.56	75.65	407,379	+0.27(+0.36%)
Oct 13, 2021	74.97	75.44	74.97	75.38	616,469	+0.74(+0.99%)
Oct 12, 2021	74.81	74.84	74.56	74.64	398,236	-0.05(-0.07%)
Oct 11, 2021	74.89	75.14	74.69	74.69	331,317	-0.34(-0.45%)
Oct 08, 2021	75.15	75.23	74.86	75.03	321,384	-0.04(-0.05%)
Oct 07, 2021	74.90	75.33	74.90	75.07	308,784	+0.21(+0.28%)
Oct 06, 2021	74.09	74.86	74.09	74.86	622,054	-0.19(-0.25%)
Oct 05, 2021	74.91	75.30	74.91	75.05	438,123	+0.08(+0.11%)
Oct 04, 2021	75.32	75.46	74.73	74.97	803,135	-0.36(-0.48%)
Oct 01, 2021	75.24	75.52	74.91	75.33	697,979	-0.01(-0.01%)
Sep 30, 2021	75.55	75.69	75.21	75.34	534,570	-0.09(-0.12%)
Sep 29, 2021	75.61	75.78	75.35	75.43	413,030	-0.09(-0.12%)
Sep 28, 2021	75.93	75.93	75.34	75.52	492,819	-1.57(-2.04%)
Sep 27, 2021	77.26	77.29	77.01	77.09	543,968	-0.57(-0.73%)
Sep 24, 2021	77.80	77.87	77.61	77.66	678,240	-0.83(-1.06%)
Sep 23, 2021	78.21	78.65	78.19	78.49	410,804	+0.60(+0.77%)
Sep 22, 2021	77.96	78.42	77.84	77.89	452,233	-0.31(-0.40%)
Sep 21, 2021	78.16	78.44	78.11	78.20	967,828	+0.67(+0.86%)
Sep 20, 2021	77.01	77.71	76.99	77.53	511,602	-0.72(-0.92%)
Sep 17, 2021	78.42	78.70	78.13	78.25	754,046	-0.62(-0.79%)
Sep 16, 2021	78.68	78.91	78.57	78.88	272,893	+0.00(+0.01%)
Sep 15, 2021	78.72	78.91	78.60	78.87	594,025	+0.06(+0.08%)
Sep 14, 2021	78.99	79.12	78.75	78.81	386,378	-0.15(-0.19%)
Sep 13, 2021	79.21	79.24	78.78	78.96	421,818	+0.24(+0.30%)
Sep 10, 2021	79.22	79.34	78.68	78.72	352,809	-0.29(-0.37%)
Sep 09, 2021	79.05	79.30	78.98	79.01	333,336	-0.10(-0.13%)
Sep 08, 2021	79.06	79.24	78.91	79.11	492,136	-0.28(-0.35%)
Sep 07, 2021	79.40	79.56	79.29	79.39	348,994	-0.13(-0.16%)
Sep 03, 2021	79.20	79.65	79.14	79.52	292,749	+0.22(+0.28%)
Sep 02, 2021	79.19	79.37	79.19	79.30	404,220	+0.19(+0.24%)
Sep 01, 2021	78.89	79.25	78.89	79.11	486,072	+0.62(+0.79%)
Aug 31, 2021	78.70	78.75	78.42	78.49	317,029	-0.25(-0.32%)
Aug 30, 2021	78.59	78.82	78.59	78.74	282,533	+0.00(+0.00%)
Aug 27, 2021	78.19	78.80	78.19	78.74	257,147	+0.42(+0.54%)
Aug 26, 2021	78.21	78.45	78.21	78.32	290,649	-0.16(-0.20%)
Aug 25, 2021	78.35	78.58	78.32	78.48	244,217	-0.37(-0.47%)
Aug 24, 2021	78.72	78.98	78.69	78.85	423,032	-0.21(-0.27%)
Aug 23, 2021	78.86	79.17	78.85	79.06	281,759	+0.42(+0.53%)
Aug 20, 2021	78.17	78.68	78.17	78.64	258,550	+0.51(+0.65%)
Aug 19, 2021	77.68	78.29	77.68	78.13	346,758	-0.20(-0.26%)
Aug 18, 2021	78.50	78.73	78.32	78.33	662,225	-0.24(-0.31%)
Aug 17, 2021	78.36	78.59	78.30	78.57	392,092	-0.26(-0.33%)
Aug 16, 2021	78.56	78.84	78.52	78.83	225,272	-0.12(-0.16%)
Aug 13, 2021	78.49	78.97	78.49	78.95	664,866	+0.64(+0.81%)
Aug 12, 2021	78.15	78.38	78.09	78.32	229,928	+0.03(+0.04%)
Aug 11, 2021	78.17	78.35	78.16	78.29	349,739	+0.50(+0.64%)
Aug 10, 2021	77.55	77.83	77.55	77.80	233,003	+0.16(+0.20%)
Aug 09, 2021	77.63	77.78	77.61	77.64	292,978	+0.10(+0.13%)
Aug 06, 2021	77.62	77.79	77.47	77.54	278,882	-0.65(-0.83%)
Aug 05, 2021	78.15	78.30	78.12	78.19	352,785	+0.38(+0.49%)
Aug 04, 2021	78.05	78.24	77.76	77.81	830,709	-0.28(-0.36%)
Aug 03, 2021	77.67	78.09	77.67	78.09	445,425	+0.45(+0.59%)
Aug 02, 2021	77.60	77.89	77.54	77.64	359,550	+0.34(+0.45%)
Jul 30, 2021	77.28	77.46	77.19	77.29	337,071	+0.07(+0.09%)
Jul 29, 2021	77.13	77.36	77.13	77.22	282,873	+0.05(+0.06%)
Jul 28, 2021	76.77	77.20	76.66	77.17	1,045,534	+0.14(+0.18%)
Jul 27, 2021	76.75	77.03	76.69	77.03	784,482	+0.29(+0.38%)
Jul 26, 2021	76.56	76.78	76.56	76.74	396,972	-0.22(-0.29%)
Jul 23, 2021	76.37	77.05	76.37	76.96	232,443	+0.53(+0.69%)
Jul 22, 2021	76.37	76.59	76.35	76.43	406,995	+0.03(+0.04%)
Jul 21, 2021	75.93	76.44	75.93	76.40	541,057	+0.56(+0.74%)
Jul 20, 2021	75.44	75.96	75.44	75.84	527,571	+0.33(+0.44%)
Jul 19, 2021	75.51	75.86	75.21	75.51	388,431	-0.69(-0.91%)
Jul 16, 2021	76.28	76.46	76.09	76.20	529,910	-0.22(-0.29%)
Jul 15, 2021	76.27	76.51	76.22	76.42	431,847	-0.45(-0.59%)
Jul 14, 2021	76.70	76.92	76.66	76.87	1,076,078	+0.28(+0.37%)
Jul 13, 2021	76.54	76.87	76.51	76.59	563,091	-0.24(-0.31%)
Jul 12, 2021	76.59	76.93	76.59	76.83	410,417	+0.32(+0.42%)
Jul 09, 2021	76.06	76.55	75.96	76.51	685,033	+0.76(+1.00%)
Jul 08, 2021	75.56	75.89	75.54	75.75	499,256	-0.65(-0.85%)
Jul 07, 2021	76.10	76.45	76.02	76.40	417,165	+0.58(+0.76%)
Jul 06, 2021	75.94	76.02	75.60	75.82	593,626	+0.03(+0.05%)
Jul 02, 2021	75.50	75.81	75.45	75.78	886,381	+0.25(+0.33%)
Jul 01, 2021	75.49	75.59	75.31	75.53	329,992	-0.01(-0.01%)
Jun 30, 2021	75.45	75.67	75.29	75.54	495,613	-0.37(-0.49%)
Jun 29, 2021	75.92	76.06	75.88	75.91	530,296	-0.04(-0.05%)
Jun 28, 2021	75.98	76.09	75.92	75.95	313,873	-0.11(-0.14%)
Jun 25, 2021	75.98	76.11	75.90	76.06	347,925	+0.18(+0.24%)
Jun 24, 2021	75.68	75.97	75.68	75.88	421,014	+0.49(+0.66%)
Jun 23, 2021	75.72	75.77	75.32	75.39	313,464	-0.48(-0.64%)
Jun 22, 2021	75.59	76.03	75.59	75.87	870,938	+0.09(+0.12%)
Jun 21, 2021	75.17	75.82	75.17	75.78	426,691	+0.80(+1.07%)
Jun 18, 2021	74.98	75.15	74.86	74.98	300,268	-0.99(-1.30%)
Jun 17, 2021	75.72	76.04	75.72	75.97	600,192	-0.29(-0.38%)
Jun 16, 2021	76.98	76.99	76.07	76.26	1,163,074	-0.45(-0.59%)
Jun 15, 2021	76.59	76.88	76.59	76.71	643,861	+0.23(+0.30%)
Jun 14, 2021	76.43	76.49	76.31	76.48	468,670	+0.11(+0.14%)
Jun 11, 2021	76.42	76.51	76.19	76.37	454,932	+0.01(+0.01%)
Jun 10, 2021	76.01	76.46	76.01	76.36	514,523	-0.95(-1.23%)
Jun 09, 2021	77.48	77.60	77.31	77.31	294,855	+0.11(+0.14%)
Jun 08, 2021	77.44	77.47	77.16	77.20	398,530	+0.11(+0.14%)
Jun 07, 2021	77.11	77.14	76.95	77.09	349,767	+0.34(+0.44%)
Jun 04, 2021	76.58	76.86	76.58	76.75	379,549	+0.62(+0.81%)
Jun 03, 2021	76.17	76.31	75.95	76.13	446,742	-0.22(-0.29%)
Jun 02, 2021	76.30	76.47	76.22	76.35	418,162	+0.29(+0.38%)
Jun 01, 2021	76.61	76.74	76.05	76.06	533,879	-0.38(-0.50%)
May 28, 2021	76.30	76.67	76.30	76.44	502,057	+0.25(+0.33%)
May 27, 2021	76.22	76.38	76.06	76.19	585,966	-0.03(-0.04%)
May 26, 2021	76.49	76.50	76.22	76.22	660,542	+0.03(+0.04%)
May 25, 2021	76.27	76.29	76.08	76.19	385,223	+0.05(+0.07%)
May 24, 2021	75.96	76.26	75.90	76.14	379,523	+0.23(+0.30%)
May 21, 2021	75.95	76.05	75.66	75.91	580,957	+0.04(+0.05%)
May 20, 2021	75.43	76.02	75.43	75.87	617,126	+0.85(+1.13%)
May 19, 2021	74.87	75.30	74.78	75.02	1,313,079	-0.33(-0.44%)
May 18, 2021	75.73	75.73	75.35	75.35	778,809	+0.21(+0.28%)
May 17, 2021	75.04	75.20	74.97	75.14	675,472	-0.03(-0.04%)
May 14, 2021	74.86	75.24	74.86	75.17	500,721	+0.86(+1.16%)
May 13, 2021	73.74	74.41	73.74	74.31	760,474	+0.55(+0.75%)
May 12, 2021	74.43	74.57	73.64	73.76	1,665,202	-1.11(-1.48%)
May 11, 2021	74.52	74.99	74.50	74.87	614,204	-0.73(-0.97%)
May 10, 2021	76.05	76.19	75.60	75.60	711,139	-0.24(-0.32%)
May 07, 2021	75.40	75.96	75.36	75.84	785,650	+0.65(+0.86%)
May 06, 2021	74.80	75.24	74.69	75.19	635,871	+0.40(+0.53%)
May 05, 2021	74.73	74.89	74.54	74.79	773,132	+0.77(+1.04%)
May 04, 2021	74.20	74.33	73.79	74.02	919,049	-0.71(-0.95%)