EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	61.77	62.55	61.42	62.05	2,448,768	-0.79(-1.26%)
Mar 30, 2020	61.81	62.93	61.53	62.84	2,151,243	+1.38(+2.25%)
Mar 27, 2020	60.90	62.54	60.51	61.46	2,406,100	-1.40(-2.23%)
Mar 26, 2020	60.44	62.94	60.30	62.86	3,361,043	+2.96(+4.94%)
Mar 25, 2020	58.93	60.86	58.26	59.90	3,358,003	+1.69(+2.90%)
Mar 24, 2020	57.68	58.82	57.52	58.21	2,831,878	+3.34(+6.09%)
Mar 23, 2020	55.51	56.17	54.51	54.87	4,338,113	-0.86(-1.54%)
Mar 20, 2020	57.15	58.37	55.60	55.73	2,746,400	-1.02(-1.80%)
Mar 19, 2020	56.46	58.02	56.03	56.75	2,806,867	-0.28(-0.49%)
Mar 18, 2020	56.20	58.00	55.13	57.03	3,706,398	-2.39(-4.02%)
Mar 17, 2020	56.86	59.56	56.82	59.42	3,894,737	+4.34(+7.88%)
Mar 16, 2020	56.14	58.85	53.83	55.08	3,920,592	-5.59(-9.21%)
Mar 13, 2020	60.83	61.72	58.10	60.67	3,511,800	+2.95(+5.11%)
Mar 12, 2020	60.20	60.80	57.11	57.72	4,291,343	-7.30(-11.23%)
Mar 11, 2020	66.27	66.55	64.61	65.02	2,804,567	-2.48(-3.67%)
Mar 10, 2020	67.95	67.95	65.87	67.50	3,044,560	+1.42(+2.15%)
Mar 09, 2020	67.50	67.50	65.55	66.08	2,570,688	-4.05(-5.77%)
Mar 06, 2020	69.87	70.22	69.44	70.13	2,371,100	-0.60(-0.85%)
Mar 05, 2020	70.79	71.23	70.40	70.73	1,305,621	-0.82(-1.15%)
Mar 04, 2020	71.00	71.64	70.51	71.55	2,446,504	+1.74(+2.49%)
Mar 03, 2020	70.61	71.20	69.39	69.81	3,099,897	-0.07(-0.10%)
Mar 02, 2020	68.96	69.93	68.77	69.88	3,624,564	+1.06(+1.54%)
Feb 28, 2020	68.00	68.96	67.49	68.82	4,862,700	-0.71(-1.02%)
Feb 27, 2020	70.55	70.94	69.49	69.53	2,787,512	-1.82(-2.55%)
Feb 26, 2020	71.68	72.12	71.35	71.35	1,810,997	-0.04(-0.06%)
Feb 25, 2020	72.64	72.64	71.28	71.39	1,508,424	-1.02(-1.41%)
Feb 24, 2020	72.70	72.88	72.35	72.41	1,450,566	-2.19(-2.94%)
Feb 21, 2020	74.62	74.70	74.45	74.60	940,200	-0.15(-0.20%)
Feb 20, 2020	74.96	74.97	74.44	74.75	1,098,819	-0.59(-0.78%)
Feb 19, 2020	75.56	75.56	75.33	75.34	746,918	+0.08(+0.11%)
Feb 18, 2020	75.21	75.36	75.17	75.26	660,893	-0.14(-0.19%)
Feb 14, 2020	75.45	75.45	75.28	75.40	955,900	+0.06(+0.08%)
Feb 13, 2020	75.18	75.54	75.18	75.34	931,056	-0.29(-0.38%)
Feb 12, 2020	75.65	75.65	75.44	75.63	1,250,327	+0.00(+0.00%)
Feb 11, 2020	75.70	75.74	75.54	75.63	1,379,714	+0.26(+0.34%)
Feb 10, 2020	75.07	75.37	75.07	75.37	644,480	+0.18(+0.24%)
Feb 07, 2020	75.38	75.43	75.18	75.19	873,100	-0.47(-0.62%)
Feb 06, 2020	75.69	75.69	75.53	75.66	874,126	+0.15(+0.20%)
Feb 05, 2020	75.54	75.54	75.31	75.51	939,180	+0.57(+0.76%)
Feb 04, 2020	74.99	75.07	74.90	74.94	1,050,119	+0.53(+0.71%)
Feb 03, 2020	74.52	74.64	74.32	74.41	638,324	+0.11(+0.15%)
Jan 31, 2020	74.76	74.76	74.14	74.30	1,166,400	-0.84(-1.12%)
Jan 30, 2020	74.74	75.14	74.61	75.14	883,314	+0.18(+0.24%)
Jan 29, 2020	75.07	75.16	74.88	74.96	886,351	+0.07(+0.09%)
Jan 28, 2020	74.66	74.95	74.61	74.89	1,021,199	+0.50(+0.67%)
Jan 27, 2020	74.73	74.73	74.34	74.39	929,096	-1.17(-1.55%)
Jan 24, 2020	75.94	75.94	75.44	75.56	857,100	-0.12(-0.16%)
Jan 23, 2020	75.61	75.72	75.34	75.68	1,115,754	+0.05(+0.07%)
Jan 22, 2020	75.79	75.81	75.60	75.63	954,097	+0.19(+0.25%)
Jan 21, 2020	75.69	75.69	75.43	75.44	789,534	-0.31(-0.41%)
Jan 17, 2020	75.66	75.76	75.55	75.75	943,400	+0.26(+0.34%)
Jan 16, 2020	75.39	75.50	75.28	75.49	819,195	+0.27(+0.36%)
Jan 15, 2020	75.16	75.29	75.01	75.22	818,709	+0.14(+0.19%)
Jan 14, 2020	74.89	75.12	74.87	75.08	794,208	+0.19(+0.25%)
Jan 13, 2020	74.68	74.92	74.53	74.89	996,236	+0.29(+0.39%)
Jan 10, 2020	74.72	74.83	74.53	74.60	713,900	-0.12(-0.16%)
Jan 09, 2020	74.61	74.72	74.53	74.72	739,608	+0.27(+0.36%)
Jan 08, 2020	74.42	74.66	74.34	74.45	989,834	+0.00(+0.00%)
Jan 07, 2020	74.65	74.69	74.43	74.45	696,870	-0.11(-0.15%)
Jan 06, 2020	74.37	74.60	74.27	74.56	1,065,878	+0.15(+0.20%)
Jan 03, 2020	74.31	74.71	74.31	74.41	888,200	-0.44(-0.59%)
Jan 02, 2020	74.90	74.90	74.61	74.85	1,444,911	+0.31(+0.42%)
Dec 31, 2019	74.44	74.54	74.17	74.54	771,200	+0.22(+0.30%)
Dec 30, 2019	74.73	74.82	74.30	74.32	775,152	-0.44(-0.59%)
Dec 27, 2019	74.81	74.84	74.53	74.76	656,300	+0.25(+0.34%)
Dec 26, 2019	74.53	74.53	74.38	74.51	477,806	+0.24(+0.32%)
Dec 24, 2019	74.50	74.50	74.18	74.27	248,400	-0.01(-0.01%)
Dec 23, 2019	74.28	74.31	74.21	74.28	967,495	+0.14(+0.19%)
Dec 20, 2019	74.62	74.62	74.14	74.14	1,913,600	+0.14(+0.19%)
Dec 19, 2019	73.95	74.08	73.80	74.00	771,883	-0.01(-0.01%)
Dec 18, 2019	74.02	74.11	73.90	74.01	926,213	-0.01(-0.01%)
Dec 17, 2019	74.05	74.13	73.97	74.02	1,073,408	-0.29(-0.39%)
Dec 16, 2019	74.31	74.37	74.22	74.31	512,534	-1.11(-1.47%)
Dec 13, 2019	75.40	75.67	75.16	75.42	802,200	-0.03(-0.04%)
Dec 12, 2019	75.28	75.57	75.13	75.45	989,521	+0.07(+0.09%)
Dec 11, 2019	75.15	75.42	75.00	75.38	414,205	+0.30(+0.40%)
Dec 10, 2019	75.12	75.21	75.00	75.08	651,486	-0.08(-0.11%)
Dec 09, 2019	75.34	75.38	75.14	75.16	467,246	-0.29(-0.38%)
Dec 06, 2019	75.51	75.51	75.25	75.45	451,600	+0.45(+0.60%)
Dec 05, 2019	75.14	75.14	74.91	75.00	710,894	-0.11(-0.14%)
Dec 04, 2019	75.06	75.15	74.86	75.11	654,855	+0.42(+0.56%)
Dec 03, 2019	74.43	74.72	74.31	74.69	574,102	-0.16(-0.21%)
Dec 02, 2019	75.08	75.08	74.63	74.85	635,748	-0.33(-0.44%)
Nov 29, 2019	75.27	75.35	75.11	75.18	220,000	-0.50(-0.66%)
Nov 27, 2019	75.61	75.68	75.52	75.68	447,900	+0.12(+0.16%)
Nov 26, 2019	75.43	75.58	75.36	75.56	1,248,928	+0.14(+0.19%)
Nov 25, 2019	75.34	75.43	75.25	75.42	559,547	+0.34(+0.45%)
Nov 22, 2019	75.23	75.23	74.93	75.08	594,600	+0.03(+0.04%)
Nov 21, 2019	75.17	75.18	74.94	75.05	647,687	-0.11(-0.15%)
Nov 20, 2019	75.22	75.32	75.00	75.16	858,133	-0.21(-0.28%)
Nov 19, 2019	75.60	75.60	75.31	75.37	733,067	+0.04(+0.05%)
Nov 18, 2019	75.17	75.38	75.16	75.33	1,183,773	+0.38(+0.51%)
Nov 15, 2019	74.77	74.96	74.68	74.95	492,800	+0.30(+0.40%)
Nov 14, 2019	74.48	74.67	74.42	74.65	580,298	-0.13(-0.17%)
Nov 13, 2019	74.61	74.79	74.45	74.78	935,376	-0.13(-0.17%)
Nov 12, 2019	75.10	75.10	74.82	74.91	764,700	-0.15(-0.20%)
Nov 11, 2019	74.94	75.10	74.87	75.06	591,137	+0.04(+0.05%)
Nov 08, 2019	75.00	75.03	74.85	75.02	620,600	-0.27(-0.36%)
Nov 07, 2019	75.48	75.48	75.23	75.29	776,038	+0.13(+0.17%)
Nov 06, 2019	75.24	75.24	75.05	75.16	825,182	-0.02(-0.03%)
Nov 05, 2019	75.27	75.27	75.03	75.18	683,338	-0.24(-0.32%)
Nov 04, 2019	75.72	75.72	75.33	75.42	619,853	-0.01(-0.01%)
Nov 01, 2019	75.39	75.54	75.29	75.43	798,800	+0.38(+0.51%)
Oct 31, 2019	74.94	75.06	74.81	75.05	707,300	-0.03(-0.04%)
Oct 30, 2019	74.70	75.10	74.56	75.08	908,114	+0.54(+0.72%)
Oct 29, 2019	74.32	74.56	74.23	74.54	663,835	-0.01(-0.01%)
Oct 28, 2019	74.53	74.59	74.43	74.55	475,140	+0.07(+0.09%)
Oct 25, 2019	74.39	74.54	74.28	74.48	737,500	-0.02(-0.03%)
Oct 24, 2019	74.58	74.69	74.42	74.50	519,849	+0.03(+0.04%)
Oct 23, 2019	74.32	74.47	74.24	74.47	642,071	+0.23(+0.31%)
Oct 22, 2019	74.42	74.51	74.22	74.24	676,232	-0.08(-0.11%)
Oct 21, 2019	74.42	74.42	74.26	74.32	527,891	+0.31(+0.42%)
Oct 18, 2019	73.89	74.11	73.83	74.01	836,000	-0.21(-0.28%)
Oct 17, 2019	74.35	74.38	74.11	74.22	1,040,834	+0.04(+0.05%)
Oct 16, 2019	74.01	74.21	73.88	74.18	910,722	+0.27(+0.37%)
Oct 15, 2019	73.69	74.06	73.44	73.91	616,163	+0.50(+0.68%)
Oct 14, 2019	73.48	73.56	73.34	73.41	547,249	-0.22(-0.30%)
Oct 11, 2019	73.66	73.89	73.59	73.63	798,800	+0.62(+0.85%)
Oct 10, 2019	72.74	73.02	72.62	73.01	743,214	+0.05(+0.07%)
Oct 09, 2019	72.98	73.04	72.84	72.96	881,032	+0.32(+0.44%)
Oct 08, 2019	72.98	72.98	72.61	72.64	944,035	-0.38(-0.52%)
Oct 07, 2019	73.08	73.25	72.99	73.02	889,618	-0.04(-0.05%)
Oct 04, 2019	72.65	73.08	72.58	73.06	1,152,300	+0.63(+0.87%)
Oct 03, 2019	72.09	72.48	71.95	72.43	958,261	+0.49(+0.68%)
Oct 02, 2019	72.28	72.39	71.79	71.94	809,780	-0.92(-1.26%)
Oct 01, 2019	73.13	73.13	72.71	72.86	1,161,753	-0.42(-0.57%)
Sep 30, 2019	73.28	73.35	73.11	73.28	584,927	-0.04(-0.05%)
Sep 27, 2019	73.53	73.55	73.16	73.32	497,100	-0.26(-0.35%)
Sep 26, 2019	73.68	73.70	73.49	73.58	776,831	+0.30(+0.41%)
Sep 25, 2019	73.25	73.34	73.09	73.28	655,109	-0.20(-0.27%)
Sep 24, 2019	73.66	73.71	73.42	73.48	796,481	+0.10(+0.14%)
Sep 23, 2019	73.19	73.40	73.07	73.38	540,324	+0.06(+0.08%)
Sep 20, 2019	73.49	73.57	73.27	73.32	488,600	+0.04(+0.05%)
Sep 19, 2019	73.34	73.47	73.23	73.28	679,761	+0.29(+0.40%)
Sep 18, 2019	73.00	73.11	72.62	72.99	609,149	-0.13(-0.18%)
Sep 17, 2019	72.62	73.13	72.59	73.12	744,448	+0.46(+0.63%)
Sep 16, 2019	72.86	72.87	72.61	72.66	666,217	-0.48(-0.66%)
Sep 13, 2019	73.18	73.29	73.06	73.14	1,228,700	+0.13(+0.18%)
Sep 12, 2019	72.87	73.09	72.67	73.01	913,640	+0.27(+0.37%)
Sep 11, 2019	72.52	72.75	72.36	72.74	450,984	+0.42(+0.58%)
Sep 10, 2019	72.25	72.42	72.11	72.32	971,871	-0.37(-0.51%)
Sep 09, 2019	72.78	72.85	72.63	72.69	432,337	-0.09(-0.12%)
Sep 06, 2019	72.75	72.90	72.61	72.78	727,900	+0.09(+0.12%)
Sep 05, 2019	72.85	72.88	72.65	72.69	862,912	-0.06(-0.08%)
Sep 04, 2019	72.58	72.75	72.37	72.75	681,839	+0.81(+1.13%)
Sep 03, 2019	71.71	71.95	71.63	71.94	2,350,272	+0.02(+0.03%)
Aug 30, 2019	72.09	72.09	71.67	71.92	851,000	+0.06(+0.08%)
Aug 29, 2019	72.07	72.07	71.77	71.86	673,840	+0.28(+0.39%)
Aug 28, 2019	71.52	71.74	71.34	71.58	840,055	-0.03(-0.04%)
Aug 27, 2019	71.68	71.78	71.54	71.61	711,039	+0.03(+0.04%)
Aug 26, 2019	71.79	71.79	71.36	71.58	1,221,514	+0.30(+0.42%)
Aug 23, 2019	71.60	71.96	71.23	71.28	840,900	-0.43(-0.60%)
Aug 22, 2019	71.68	71.80	71.44	71.71	759,588	-0.21(-0.29%)
Aug 21, 2019	72.11	72.12	71.85	71.92	578,130	+0.20(+0.27%)
Aug 20, 2019	71.92	71.92	71.64	71.72	649,165	-0.06(-0.08%)
Aug 19, 2019	72.00	72.00	71.76	71.78	1,210,347	+0.27(+0.38%)
Aug 16, 2019	71.18	71.57	71.16	71.51	723,500	+0.71(+1.00%)
Aug 15, 2019	70.73	70.85	70.57	70.80	948,464	+0.49(+0.70%)
Aug 14, 2019	70.83	70.90	70.31	70.31	970,058	-1.50(-2.09%)
Aug 13, 2019	71.53	71.96	71.36	71.81	988,475	+0.36(+0.50%)
Aug 12, 2019	71.75	71.82	71.43	71.45	899,659	-0.45(-0.63%)
Aug 09, 2019	72.17	72.29	71.75	71.90	1,002,300	-0.23(-0.32%)
Aug 08, 2019	71.76	72.17	71.65	72.13	903,675	+0.66(+0.92%)
Aug 07, 2019	70.98	71.53	70.84	71.47	1,013,008	+0.60(+0.85%)
Aug 06, 2019	70.90	70.98	70.46	70.87	2,266,822	+0.37(+0.52%)
Aug 05, 2019	71.07	71.08	70.26	70.50	658,125	-1.19(-1.66%)
Aug 02, 2019	71.84	71.91	71.45	71.69	1,148,400	+0.01(+0.01%)
Aug 01, 2019	71.79	72.26	71.56	71.68	1,025,064	+0.12(+0.17%)
Jul 31, 2019	71.83	72.06	71.08	71.56	1,053,734	-0.41(-0.57%)
Jul 30, 2019	72.13	72.15	71.92	71.97	847,320	-0.63(-0.87%)
Jul 29, 2019	72.70	72.70	72.48	72.60	481,003	+0.23(+0.32%)
Jul 26, 2019	72.36	72.44	72.26	72.37	495,300	+0.26(+0.36%)
Jul 25, 2019	72.54	72.59	72.07	72.11	734,466	-0.58(-0.80%)
Jul 24, 2019	72.62	72.75	72.54	72.69	488,828	-0.07(-0.10%)
Jul 23, 2019	72.92	72.92	72.64	72.76	503,955	+0.10(+0.14%)
Jul 22, 2019	72.73	72.73	72.57	72.66	324,890	-0.21(-0.29%)
Jul 19, 2019	73.07	73.13	72.84	72.87	424,100	-0.21(-0.29%)
Jul 18, 2019	72.66	73.09	72.58	73.08	775,133	+0.30(+0.41%)
Jul 17, 2019	72.89	72.97	72.76	72.78	434,835	+0.12(+0.17%)
Jul 16, 2019	72.78	72.83	72.59	72.66	545,990	-0.29(-0.40%)
Jul 15, 2019	73.04	73.04	72.88	72.95	417,301	-0.03(-0.04%)
Jul 12, 2019	72.93	73.00	72.72	72.98	588,700	+0.02(+0.03%)
Jul 11, 2019	73.31	73.31	72.84	72.96	588,796	-0.10(-0.14%)
Jul 10, 2019	73.16	73.16	72.96	73.06	688,330	+0.35(+0.48%)
Jul 09, 2019	72.53	72.78	72.53	72.71	773,554	-0.13(-0.18%)
Jul 08, 2019	72.91	72.93	72.71	72.84	548,249	-0.42(-0.57%)
Jul 05, 2019	73.09	73.30	72.93	73.26	708,600	-0.49(-0.66%)
Jul 03, 2019	73.62	73.75	73.47	73.75	550,300	+0.69(+0.94%)
Jul 02, 2019	72.94	73.08	72.88	73.06	1,057,682	+0.39(+0.54%)
Jul 01, 2019	72.90	72.94	72.48	72.67	755,975	+0.03(+0.04%)
Jun 28, 2019	72.60	72.67	72.45	72.64	502,500	+0.16(+0.22%)
Jun 27, 2019	72.42	72.51	72.32	72.48	472,282	-0.01(-0.01%)
Jun 26, 2019	72.80	72.80	72.49	72.49	472,498	-0.17(-0.23%)
Jun 25, 2019	72.97	73.01	72.62	72.66	888,237	-0.15(-0.21%)
Jun 24, 2019	72.93	72.93	72.71	72.81	711,084	+0.22(+0.30%)
Jun 21, 2019	72.55	72.74	72.39	72.59	967,800	-0.27(-0.37%)
Jun 20, 2019	73.00	73.00	72.68	72.86	694,035	+0.56(+0.77%)
Jun 19, 2019	71.95	72.38	71.94	72.30	837,742	+0.26(+0.36%)
Jun 18, 2019	71.98	72.07	71.85	72.04	526,021	+0.63(+0.88%)
Jun 17, 2019	71.42	71.52	71.35	71.41	469,649	-1.39(-1.91%)
Jun 14, 2019	72.96	72.96	72.74	72.80	563,200	-0.35(-0.48%)
Jun 13, 2019	73.29	73.29	73.00	73.15	429,710	+0.18(+0.25%)
Jun 12, 2019	73.21	73.27	72.96	72.97	399,586	-0.30(-0.41%)
Jun 11, 2019	73.50	73.50	73.15	73.27	559,561	+0.11(+0.15%)
Jun 10, 2019	73.18	73.30	73.07	73.16	646,980	-0.02(-0.03%)
Jun 07, 2019	73.01	73.33	72.95	73.18	939,300	+0.81(+1.12%)
Jun 06, 2019	72.33	72.51	72.30	72.37	806,479	+0.53(+0.74%)
Jun 05, 2019	72.05	72.18	71.78	71.84	766,132	-0.05(-0.07%)
Jun 04, 2019	71.72	71.95	71.50	71.89	881,902	+0.32(+0.45%)
Jun 03, 2019	71.26	71.61	71.17	71.57	1,042,067	+0.53(+0.75%)
May 31, 2019	70.75	71.04	70.64	71.04	708,000	-0.11(-0.15%)
May 30, 2019	71.05	71.15	70.93	71.15	821,110	+0.18(+0.25%)
May 29, 2019	71.05	71.12	70.78	70.97	1,627,475	-0.30(-0.42%)
May 28, 2019	71.92	71.92	71.27	71.27	507,993	-0.81(-1.12%)
May 24, 2019	72.03	72.09	71.88	72.08	473,000	+0.67(+0.94%)
May 23, 2019	71.19	71.47	71.16	71.41	875,336	+0.00(+0.00%)
May 22, 2019	71.36	71.56	71.16	71.41	1,358,272	-0.30(-0.42%)
May 21, 2019	71.61	71.72	71.51	71.71	903,636	+0.29(+0.41%)
May 20, 2019	71.36	71.56	71.29	71.42	621,008	+0.05(+0.07%)
May 17, 2019	71.38	71.60	71.30	71.37	585,800	-0.15(-0.21%)
May 16, 2019	71.31	71.74	71.31	71.52	959,632	+0.53(+0.75%)
May 15, 2019	70.58	71.03	70.49	70.99	837,989	+0.11(+0.16%)
May 14, 2019	70.84	71.04	70.74	70.88	933,060	+0.57(+0.81%)
May 13, 2019	70.59	70.66	70.24	70.31	1,676,440	-1.05(-1.47%)
May 10, 2019	71.07	71.44	70.77	71.36	1,963,800	+0.38(+0.54%)
May 09, 2019	70.72	71.09	70.55	70.98	1,372,409	-0.16(-0.22%)
May 08, 2019	71.17	71.27	71.02	71.14	1,520,410	-0.06(-0.08%)
May 07, 2019	71.62	71.65	71.00	71.20	961,671	-0.53(-0.75%)
May 06, 2019	71.25	71.78	71.17	71.73	523,764	-0.61(-0.85%)
May 03, 2019	71.97	72.35	71.92	72.35	570,100	+0.74(+1.03%)
May 02, 2019	71.80	71.80	71.50	71.61	666,353	-0.14(-0.20%)
May 01, 2019	72.32	72.33	71.72	71.75	1,054,576	-0.28(-0.39%)
Apr 30, 2019	72.15	72.15	71.87	72.03	568,063	+0.08(+0.11%)
Apr 29, 2019	71.78	71.98	71.72	71.95	998,171	+0.14(+0.19%)
Apr 26, 2019	71.65	71.83	71.45	71.81	866,500	+0.45(+0.63%)
Apr 25, 2019	71.27	71.39	71.17	71.36	660,762	+0.10(+0.14%)
Apr 24, 2019	71.43	71.50	71.20	71.26	813,155	-0.50(-0.70%)
Apr 23, 2019	71.54	71.76	71.44	71.76	791,449	+0.26(+0.36%)
Apr 22, 2019	71.52	71.60	71.42	71.50	666,556	-0.16(-0.22%)
Apr 18, 2019	71.92	71.92	71.52	71.66	1,128,700	-0.11(-0.15%)
Apr 17, 2019	71.97	71.97	71.69	71.77	503,510	-0.22(-0.31%)
Apr 16, 2019	72.22	72.22	71.98	71.99	679,288	+0.06(+0.08%)
Apr 15, 2019	72.01	72.01	71.83	71.93	551,385	-0.09(-0.12%)
Apr 12, 2019	72.02	72.02	71.89	72.02	709,900	+0.20(+0.28%)
Apr 11, 2019	71.94	71.94	71.70	71.82	572,000	-0.08(-0.11%)
Apr 10, 2019	71.86	71.94	71.62	71.90	512,134	+0.15(+0.21%)
Apr 09, 2019	71.94	71.94	71.67	71.75	1,019,811	-0.35(-0.49%)
Apr 08, 2019	72.21	72.21	71.98	72.10	643,288	-0.03(-0.04%)
Apr 05, 2019	72.02	72.15	71.95	72.13	605,200	-0.03(-0.04%)
Apr 04, 2019	72.15	72.18	72.04	72.16	605,190	-0.22(-0.30%)
Apr 03, 2019	72.41	72.52	72.22	72.38	635,278	+0.17(+0.24%)
Apr 02, 2019	72.12	72.23	71.97	72.21	832,878	-0.14(-0.19%)