EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	72.02	72.02	71.75	72.00	632,900	+0.19(+0.26%)
Mar 28, 2019	71.80	71.88	71.62	71.81	742,229	-0.02(-0.03%)
Mar 27, 2019	71.92	72.00	71.53	71.83	1,674,416	-0.06(-0.08%)
Mar 26, 2019	72.09	72.16	71.80	71.89	1,104,731	+0.43(+0.60%)
Mar 25, 2019	71.35	71.55	71.29	71.46	1,014,772	+0.11(+0.15%)
Mar 22, 2019	71.83	71.92	71.33	71.35	3,803,200	-1.05(-1.45%)
Mar 21, 2019	72.05	72.40	71.95	72.40	875,606	+0.12(+0.17%)
Mar 20, 2019	72.01	72.55	71.79	72.28	709,016	+0.08(+0.11%)
Mar 19, 2019	72.48	72.48	72.08	72.20	662,242	-0.03(-0.04%)
Mar 18, 2019	72.13	72.24	72.01	72.23	549,105	+0.19(+0.26%)
Mar 15, 2019	71.88	72.06	71.81	72.04	566,900	+0.60(+0.84%)
Mar 14, 2019	71.43	71.52	71.29	71.44	499,033	+0.04(+0.06%)
Mar 13, 2019	71.22	71.44	71.08	71.40	601,404	+0.42(+0.59%)
Mar 12, 2019	70.99	71.04	70.84	70.98	670,367	+0.02(+0.03%)
Mar 11, 2019	70.63	70.96	70.50	70.96	792,819	+0.47(+0.67%)
Mar 08, 2019	70.13	70.49	70.13	70.49	897,300	+0.24(+0.34%)
Mar 07, 2019	70.70	70.73	70.24	70.25	1,104,814	-0.49(-0.69%)
Mar 06, 2019	70.98	70.98	70.70	70.74	778,826	-0.18(-0.25%)
Mar 05, 2019	70.85	71.03	70.75	70.92	671,573	+0.14(+0.19%)
Mar 04, 2019	71.05	71.05	70.50	70.78	788,667	-0.23(-0.32%)