EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	71.00	71.07	70.84	70.86	871,280	-0.14(-0.20%)
Feb 27, 2019	71.16	71.16	70.93	71.00	965,060	-0.35(-0.49%)
Feb 26, 2019	71.20	71.44	71.11	71.35	543,731	+0.32(+0.45%)
Feb 25, 2019	71.25	71.25	70.95	71.03	723,654	-0.02(-0.03%)
Feb 22, 2019	71.03	71.17	70.85	71.05	960,600	+0.24(+0.34%)
Feb 21, 2019	70.94	70.94	70.69	70.81	701,887	-0.05(-0.07%)
Feb 20, 2019	70.87	71.08	70.77	70.86	677,742	+0.11(+0.16%)
Feb 19, 2019	70.65	70.83	70.35	70.75	1,706,621	+0.32(+0.45%)
Feb 15, 2019	70.13	70.43	70.09	70.43	836,200	+0.66(+0.95%)
Feb 14, 2019	69.71	69.98	69.56	69.77	914,884	+0.16(+0.23%)
Feb 13, 2019	69.86	69.89	69.61	69.61	1,250,203	-0.10(-0.14%)
Feb 12, 2019	69.51	69.75	69.47	69.71	989,099	+0.44(+0.64%)
Feb 11, 2019	69.34	69.37	69.15	69.27	984,914	-0.16(-0.23%)
Feb 08, 2019	69.17	69.43	69.12	69.43	1,252,800	+0.08(+0.12%)
Feb 07, 2019	69.53	69.76	69.19	69.35	1,193,401	-0.48(-0.69%)
Feb 06, 2019	70.06	70.09	69.74	69.83	1,247,898	-0.48(-0.68%)
Feb 05, 2019	70.26	70.35	70.07	70.31	1,178,298	+0.38(+0.54%)
Feb 04, 2019	69.69	69.93	69.52	69.93	976,551	+0.24(+0.34%)
Feb 01, 2019	69.79	69.82	69.58	69.69	973,500	-0.01(-0.01%)
Jan 31, 2019	69.66	69.78	69.45	69.70	873,343	-0.05(-0.07%)
Jan 30, 2019	69.23	69.94	69.18	69.75	1,291,099	+0.57(+0.82%)
Jan 29, 2019	69.25	69.40	69.16	69.18	861,422	+0.41(+0.60%)
Jan 28, 2019	68.67	68.79	68.55	68.77	725,083	-0.19(-0.28%)
Jan 25, 2019	68.93	69.06	68.85	68.96	984,400	+0.21(+0.31%)
Jan 24, 2019	68.81	68.86	68.58	68.75	812,002	+0.00(+0.00%)
Jan 23, 2019	68.91	68.92	68.48	68.75	1,390,329	+0.27(+0.39%)
Jan 22, 2019	68.69	68.75	68.35	68.48	1,193,022	-0.64(-0.93%)
Jan 18, 2019	69.10	69.14	68.91	69.12	964,000	+0.32(+0.47%)
Jan 17, 2019	68.25	68.90	68.09	68.80	1,018,367	+0.25(+0.36%)
Jan 16, 2019	68.57	68.66	68.31	68.55	876,450	+0.21(+0.31%)
Jan 15, 2019	68.30	68.45	68.10	68.34	1,022,443	-0.01(-0.01%)
Jan 14, 2019	68.34	68.50	68.27	68.35	621,572	-0.33(-0.48%)
Jan 11, 2019	68.67	68.78	68.52	68.68	735,300	-0.30(-0.43%)
Jan 10, 2019	68.71	69.00	68.61	68.98	613,388	+0.38(+0.55%)
Jan 09, 2019	68.72	68.75	68.29	68.60	2,386,864	+0.57(+0.84%)
Jan 08, 2019	68.12	68.13	67.84	68.03	871,501	+0.14(+0.21%)
Jan 07, 2019	67.80	68.09	67.63	67.89	899,536	+0.08(+0.12%)
Jan 04, 2019	67.08	67.92	66.95	67.81	1,223,800	+1.45(+2.19%)
Jan 03, 2019	66.55	66.57	66.17	66.36	1,003,126	-0.13(-0.20%)
Jan 02, 2019	66.02	66.49	66.02	66.49	793,308	-0.17(-0.26%)
Dec 31, 2018	66.98	67.46	66.47	66.66	2,786,400	+0.07(+0.11%)
Dec 28, 2018	66.76	66.86	66.29	66.59	2,520,300	+0.35(+0.53%)
Dec 27, 2018	65.67	66.28	65.18	66.24	4,588,462	+0.10(+0.15%)
Dec 26, 2018	65.83	66.17	65.07	66.14	2,859,879	+1.13(+1.74%)
Dec 24, 2018	65.70	65.90	64.95	65.01	1,873,800	-0.40(-0.61%)
Dec 21, 2018	65.99	66.21	65.30	65.41	3,846,500	-0.95(-1.43%)
Dec 20, 2018	66.69	66.76	66.17	66.36	3,677,203	+0.07(+0.11%)
Dec 19, 2018	67.09	67.35	66.06	66.29	3,949,636	-0.62(-0.93%)
Dec 18, 2018	67.26	67.26	66.73	66.91	2,106,975	-0.93(-1.37%)
Dec 17, 2018	68.30	68.30	67.61	67.84	2,510,088	-0.19(-0.28%)
Dec 14, 2018	68.12	68.30	68.00	68.03	2,131,200	-0.48(-0.70%)
Dec 13, 2018	68.68	68.82	68.44	68.51	2,123,934	-0.21(-0.31%)
Dec 12, 2018	68.77	69.03	68.67	68.72	2,955,208	+0.62(+0.91%)
Dec 11, 2018	68.47	68.47	67.78	68.10	1,602,961	+0.19(+0.28%)
Dec 10, 2018	68.21	68.21	67.36	67.91	1,328,443	-0.60(-0.88%)
Dec 07, 2018	69.01	69.12	68.33	68.51	1,570,400	-0.15(-0.22%)
Dec 06, 2018	68.35	68.68	67.69	68.66	1,346,232	-0.10(-0.15%)
Dec 04, 2018	69.88	69.98	68.71	68.76	1,642,300	-1.14(-1.63%)