EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	67.33	67.56	67.06	67.38	848,470	-0.01(-0.01%)
Nov 29, 2023	67.49	67.61	67.29	67.39	380,513	-0.18(-0.27%)
Nov 28, 2023	67.28	67.73	67.25	67.57	368,998	+0.06(+0.09%)
Nov 27, 2023	67.49	67.55	67.35	67.51	382,764	-0.12(-0.18%)
Nov 24, 2023	67.30	67.68	67.30	67.63	180,849	+0.44(+0.65%)
Nov 22, 2023	67.13	67.23	66.94	67.19	284,738	+0.18(+0.27%)
Nov 21, 2023	67.08	67.26	66.97	67.01	535,711	-0.05(-0.07%)
Nov 20, 2023	66.83	67.15	66.82	67.06	710,186	+0.26(+0.39%)
Nov 17, 2023	66.60	66.85	66.54	66.80	331,280	+0.75(+1.14%)
Nov 16, 2023	65.90	66.27	65.90	66.05	463,990	+0.00(+0.01%)
Nov 15, 2023	66.24	66.37	65.97	66.05	448,365	-0.50(-0.76%)
Nov 14, 2023	66.06	66.64	65.27	66.55	433,085	+1.16(+1.77%)
Nov 13, 2023	64.94	65.49	64.93	65.39	373,015	+0.30(+0.46%)
Nov 10, 2023	64.94	65.14	64.53	65.09	403,147	+0.26(+0.40%)
Nov 09, 2023	65.19	65.44	64.81	64.83	418,182	+0.05(+0.08%)
Nov 08, 2023	64.89	65.40	64.69	64.78	773,971	-0.40(-0.61%)
Nov 07, 2023	65.20	65.31	64.60	65.18	398,253	-0.41(-0.63%)
Nov 06, 2023	65.71	65.85	65.47	65.59	495,365	-0.36(-0.55%)
Nov 03, 2023	65.83	66.27	65.74	65.95	493,940	+0.51(+0.77%)
Nov 02, 2023	65.15	65.48	64.86	65.44	2,615,740	+0.83(+1.29%)