EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	59.41	59.45	59.08	59.11	1,538,451	-0.28(-0.47%)
Nov 29, 2016	59.15	59.52	59.13	59.38	1,338,256	+0.35(+0.60%)
Nov 28, 2016	58.97	59.11	58.95	59.03	1,373,617	+0.06(+0.10%)
Nov 25, 2016	58.93	58.99	58.83	58.97	520,826	+0.14(+0.24%)
Nov 23, 2016		58.83	58.83	58.83	0	-0.17(-0.29%)
Nov 22, 2016	59.01	59.06	58.83	59.00	1,426,905	+0.02(+0.03%)
Nov 21, 2016	58.81	59.00	58.79	58.98	1,361,580	+0.17(+0.29%)
Nov 18, 2016	58.87	58.92	58.67	58.81	1,279,682	-0.53(-0.90%)
Nov 17, 2016	59.26	59.44	59.20	59.35	1,607,756	+0.47(+0.79%)
Nov 16, 2016	58.93	59.02	58.80	58.88	6,052,549	-0.35(-0.60%)
Nov 15, 2016	59.07	59.24	58.86	59.23	2,452,869	+0.26(+0.44%)
Nov 14, 2016	59.11	59.12	58.80	58.97	5,603,017	-0.65(-1.09%)
Nov 11, 2016	59.78	59.91	59.45	59.62	808,776	-0.43(-0.71%)
Nov 10, 2016	60.29	60.30	59.83	60.05	1,488,727	-1.06(-1.73%)
Nov 09, 2016	60.96	61.41	60.85	61.11	1,048,063	-0.10(-0.16%)
Nov 08, 2016	61.03	61.36	60.95	61.20	981,774	+0.02(+0.03%)
Nov 07, 2016	61.14	61.27	61.06	61.19	1,218,084	+0.30(+0.49%)
Nov 04, 2016	61.05	61.12	60.84	60.89	923,423	-0.37(-0.61%)
Nov 03, 2016	61.42	61.55	61.21	61.26	743,451	+0.03(+0.05%)
Nov 02, 2016	61.52	61.58	61.17	61.23	497,336	+0.03(+0.05%)
Nov 01, 2016	61.50	61.50	61.09	61.20	1,315,325	-0.07(-0.11%)
Oct 31, 2016	61.26	61.40	61.12	61.27	663,709	+0.08(+0.12%)
Oct 28, 2016	61.22	61.30	61.10	61.19	861,742	-0.10(-0.16%)
Oct 27, 2016	61.57	61.57	61.22	61.29	506,377	-0.14(-0.23%)
Oct 26, 2016	61.52	61.61	61.37	61.43	711,938	-0.28(-0.45%)
Oct 25, 2016	61.62	61.75	61.49	61.71	1,017,924	-0.11(-0.18%)
Oct 24, 2016	62.00	62.02	61.73	61.82	536,061	-0.04(-0.06%)
Oct 21, 2016	61.69	61.88	61.57	61.86	561,953	-0.18(-0.29%)
Oct 20, 2016	61.97	62.16	61.91	62.04	876,563	-0.13(-0.21%)
Oct 19, 2016	62.16	62.28	62.07	62.18	672,595	+0.18(+0.29%)
Oct 18, 2016	62.06	62.14	61.90	62.00	779,510	+0.51(+0.84%)
Oct 17, 2016	61.59	61.60	61.39	61.48	2,462,667	-0.19(-0.31%)
Oct 14, 2016	62.00	62.06	61.67	61.67	545,782	-0.07(-0.11%)
Oct 13, 2016	61.40	61.92	61.29	61.74	966,155	+0.02(+0.03%)
Oct 12, 2016	61.85	61.90	61.58	61.72	1,172,108	-0.18(-0.29%)
Oct 11, 2016	62.43	62.43	61.78	61.90	1,086,731	-0.70(-1.11%)
Oct 10, 2016	62.62	62.75	62.54	62.60	641,306	+0.16(+0.26%)
Oct 07, 2016	62.68	62.74	62.15	62.43	1,311,372	-0.56(-0.89%)
Oct 06, 2016	63.18	63.18	62.94	63.00	1,124,036	-0.80(-1.25%)
Oct 05, 2016	63.88	63.88	63.69	63.80	1,155,860	-0.21(-0.33%)
Oct 04, 2016	64.40	64.43	63.88	64.01	1,690,716	-0.37(-0.58%)
Oct 03, 2016	64.39	64.44	64.22	64.38	825,977	-0.09(-0.13%)
Sep 30, 2016	64.28	64.62	64.18	64.46	738,276	+0.31(+0.49%)
Sep 29, 2016	64.62	64.67	64.01	64.15	574,327	-0.89(-1.36%)
Sep 28, 2016	64.82	65.05	64.52	65.04	583,796	+0.28(+0.43%)
Sep 27, 2016	64.35	64.76	64.27	64.76	758,551	+0.50(+0.77%)
Sep 26, 2016	64.33	64.35	64.18	64.26	661,341	-0.27(-0.41%)
Sep 23, 2016	64.66	64.71	64.53	64.53	609,711	-0.51(-0.78%)
Sep 22, 2016	65.23	65.34	64.95	65.04	1,776,437	+0.48(+0.74%)
Sep 21, 2016	64.25	64.68	63.99	64.56	696,409	+0.76(+1.20%)
Sep 20, 2016	63.99	64.03	63.75	63.80	481,036	+0.37(+0.59%)
Sep 19, 2016	63.58	63.76	63.39	63.42	412,571	+0.27(+0.42%)
Sep 16, 2016	63.32	63.32	63.01	63.16	688,687	-0.49(-0.76%)
Sep 15, 2016	63.29	63.76	63.12	63.64	823,609	+0.53(+0.85%)
Sep 14, 2016	63.09	63.31	63.01	63.11	723,414	+0.04(+0.06%)
Sep 13, 2016	63.53	63.57	62.91	63.07	1,182,515	-1.10(-1.71%)
Sep 12, 2016	63.49	64.23	63.40	64.17	754,589	+0.47(+0.73%)
Sep 09, 2016	64.28	64.28	63.69	63.70	1,027,797	-1.16(-1.79%)
Sep 08, 2016	65.15	65.21	64.84	64.86	1,147,310	-0.20(-0.31%)
Sep 07, 2016	65.34	65.40	65.01	65.06	2,858,468	-0.10(-0.15%)
Sep 06, 2016	64.80	65.18	64.73	65.16	1,029,747	+0.64(+0.99%)
Sep 02, 2016	64.44	64.52	64.52	64.52	898,597	+0.70(+1.09%)