EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	72.20	72.32	71.25	71.25	895,465	-1.20(-1.66%)
Nov 27, 2020	72.18	72.48	72.08	72.45	322,700	+0.43(+0.60%)
Nov 25, 2020	71.67	72.13	71.67	72.02	769,700	+0.00(+0.00%)
Nov 24, 2020	71.79	72.05	71.69	72.02	639,780	+0.44(+0.61%)
Nov 23, 2020	71.92	72.04	71.41	71.58	510,703	-0.45(-0.62%)
Nov 20, 2020	71.83	72.08	71.78	72.03	519,400	+0.08(+0.11%)
Nov 19, 2020	71.49	71.95	71.47	71.95	610,545	+0.65(+0.91%)
Nov 18, 2020	71.61	71.86	71.29	71.30	877,863	-0.26(-0.36%)
Nov 17, 2020	71.47	71.74	71.41	71.56	913,140	-0.16(-0.22%)
Nov 16, 2020	71.65	71.84	71.41	71.72	713,341	+0.38(+0.53%)
Nov 13, 2020	70.80	71.39	70.65	71.34	580,500	+0.66(+0.93%)
Nov 12, 2020	71.02	71.19	70.58	70.68	760,526	-0.68(-0.95%)
Nov 11, 2020	71.22	71.44	71.16	71.36	467,612	+0.61(+0.86%)
Nov 10, 2020	70.56	71.07	70.50	70.75	740,471	+0.45(+0.64%)
Nov 09, 2020	71.47	71.47	70.25	70.30	1,044,554	+0.67(+0.96%)
Nov 06, 2020	69.54	69.84	69.52	69.63	919,100	+0.06(+0.09%)
Nov 05, 2020	69.21	69.67	69.20	69.57	967,230	+1.29(+1.89%)
Nov 04, 2020	67.74	68.72	67.74	68.28	1,107,622	+0.71(+1.05%)
Nov 03, 2020	67.17	67.72	66.95	67.57	828,228	+1.28(+1.94%)