EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	74.94	75.06	74.81	75.05	707,300	-0.03(-0.04%)
Oct 30, 2019	74.70	75.10	74.56	75.08	908,114	+0.54(+0.72%)
Oct 29, 2019	74.32	74.56	74.23	74.54	663,835	-0.01(-0.01%)
Oct 28, 2019	74.53	74.59	74.43	74.55	475,140	+0.07(+0.09%)
Oct 25, 2019	74.39	74.54	74.28	74.48	737,500	-0.02(-0.03%)
Oct 24, 2019	74.58	74.69	74.42	74.50	519,849	+0.03(+0.04%)
Oct 23, 2019	74.32	74.47	74.24	74.47	642,071	+0.23(+0.31%)
Oct 22, 2019	74.42	74.51	74.22	74.24	676,232	-0.08(-0.11%)
Oct 21, 2019	74.42	74.42	74.26	74.32	527,891	+0.31(+0.42%)
Oct 18, 2019	73.89	74.11	73.83	74.01	836,000	-0.21(-0.28%)
Oct 17, 2019	74.35	74.38	74.11	74.22	1,040,834	+0.04(+0.05%)
Oct 16, 2019	74.01	74.21	73.88	74.18	910,722	+0.27(+0.37%)
Oct 15, 2019	73.69	74.06	73.44	73.91	616,163	+0.50(+0.68%)
Oct 14, 2019	73.48	73.56	73.34	73.41	547,249	-0.22(-0.30%)
Oct 11, 2019	73.66	73.89	73.59	73.63	798,800	+0.62(+0.85%)
Oct 10, 2019	72.74	73.02	72.62	73.01	743,214	+0.05(+0.07%)
Oct 09, 2019	72.98	73.04	72.84	72.96	881,032	+0.32(+0.44%)
Oct 08, 2019	72.98	72.98	72.61	72.64	944,035	-0.38(-0.52%)
Oct 07, 2019	73.08	73.25	72.99	73.02	889,618	-0.04(-0.05%)
Oct 04, 2019	72.65	73.08	72.58	73.06	1,152,300	+0.63(+0.87%)
Oct 03, 2019	72.09	72.48	71.95	72.43	958,261	+0.49(+0.68%)
Oct 02, 2019	72.28	72.39	71.79	71.94	809,780	-0.92(-1.26%)