Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.268	7.326	7.248	7.268	92,822	+0.05(+0.68%)
Feb 28, 2024	7.219	7.258	7.200	7.219	46,682	+0.00(+0.00%)
Feb 27, 2024	7.219	7.238	7.189	7.219	77,356	+0.06(+0.82%)
Feb 26, 2024	7.199	7.228	7.121	7.160	100,091	-0.04(-0.54%)
Feb 23, 2024	7.228	7.277	7.180	7.199	85,951	-0.01(-0.20%)
Feb 22, 2024	7.238	7.238	7.204	7.214	90,859	+0.01(+0.20%)
Feb 21, 2024	7.199	7.228	7.188	7.199	52,563	+0.00(+0.07%)
Feb 20, 2024	7.209	7.219	7.180	7.194	47,612	+0.00(+0.00%)
Feb 16, 2024	7.219	7.238	7.170	7.194	65,980	-0.02(-0.34%)
Feb 15, 2024	7.209	7.238	7.209	7.219	40,566	+0.00(+0.07%)
Feb 14, 2024	7.233	7.262	7.194	7.214	75,476	+0.03(+0.41%)
Feb 13, 2024	7.204	7.204	7.175	7.185	62,874	-0.04(-0.54%)
Feb 12, 2024	7.224	7.253	7.210	7.224	65,488	+0.02(+0.27%)
Feb 09, 2024	7.233	7.253	7.156	7.204	62,877	-0.00(-0.04%)
Feb 08, 2024	7.175	7.243	7.175	7.207	73,201	+0.03(+0.45%)
Feb 07, 2024	7.165	7.243	7.165	7.175	123,697	+0.03(+0.41%)
Feb 06, 2024	7.097	7.156	7.090	7.146	66,678	+0.06(+0.82%)
Feb 05, 2024	7.117	7.117	7.029	7.088	69,709	-0.03(-0.41%)
Feb 02, 2024	7.146	7.146	7.097	7.117	71,754	-0.06(-0.81%)